Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0559 USDT |
3,814,497.3971 |
0.0575 USDT |
0.0481 USDT |
0.0605 USDT |
0.0509 USDT |
| 2023-02-11 |
0.0535 USDT |
5,100,529.6227 |
0.0441 USDT |
0.0420 USDT |
0.0617 USDT |
0.0572 USDT |
| 2023-02-10 |
0.0466 USDT |
3,573,645.4313 |
0.0474 USDT |
0.0420 USDT |
0.0525 USDT |
0.0424 USDT |
| 2023-02-09 |
0.0812 USDT |
4,895,497.4668 |
0.0928 USDT |
0.0524 USDT |
0.1042 USDT |
0.0550 USDT |
| 2023-02-08 |
0.1017 USDT |
4,216,273.7131 |
0.1105 USDT |
0.0814 USDT |
0.1264 USDT |
0.0953 USDT |
| 2023-02-07 |
0.0888 USDT |
7,333,905.0916 |
0.0709 USDT |
0.0679 USDT |
0.1204 USDT |
0.1107 USDT |
| 2023-02-06 |
0.0760 USDT |
5,929,141.2880 |
0.0926 USDT |
0.0630 USDT |
0.0960 USDT |
0.0729 USDT |
| 2023-02-05 |
0.0730 USDT |
5,031,510.1638 |
0.0474 USDT |
0.0455 USDT |
0.0976 USDT |
0.0869 USDT |
| 2023-02-04 |
0.0510 USDT |
992,532.3395 |
0.0520 USDT |
0.0492 USDT |
0.0537 USDT |
0.0502 USDT |
| 2023-02-03 |
0.0492 USDT |
1,142,686.9761 |
0.0481 USDT |
0.0463 USDT |
0.0516 USDT |
0.0506 USDT |
| 2023-02-02 |
0.0531 USDT |
2,313,518.2806 |
0.0487 USDT |
0.0487 USDT |
0.0594 USDT |
0.0530 USDT |
| 2023-02-01 |
0.0386 USDT |
2,244,930.8742 |
0.0399 USDT |
0.0337 USDT |
0.0468 USDT |
0.0460 USDT |
| 2023-01-31 |
0.0389 USDT |
1,747,097.6470 |
0.0389 USDT |
0.0370 USDT |
0.0415 USDT |
0.0384 USDT |
| 2023-01-30 |
0.0435 USDT |
2,352,829.9622 |
0.0509 USDT |
0.0357 USDT |
0.0519 USDT |
0.0373 USDT |
| 2023-01-29 |
0.0493 USDT |
2,841,262.8358 |
0.0456 USDT |
0.0440 USDT |
0.0546 USDT |
0.0499 USDT |
| 2023-01-28 |
0.0466 USDT |
1,354,847.6838 |
0.0478 USDT |
0.0421 USDT |
0.0506 USDT |
0.0447 USDT |
| 2023-01-27 |
0.0445 USDT |
1,857,068.6064 |
0.0458 USDT |
0.0410 USDT |
0.0493 USDT |
0.0466 USDT |
| 2023-01-26 |
0.0461 USDT |
2,669,171.6371 |
0.0452 USDT |
0.0432 USDT |
0.0496 USDT |
0.0456 USDT |
| 2023-01-25 |
0.0411 USDT |
2,384,960.5183 |
0.0444 USDT |
0.0376 USDT |
0.0445 USDT |
0.0411 USDT |
| 2023-01-24 |
0.0547 USDT |
1,710,754.8785 |
0.0547 USDT |
0.0493 USDT |
0.0634 USDT |
0.0532 USDT |
| 2023-01-23 |
0.0529 USDT |
2,826,974.9183 |
0.0456 USDT |
0.0456 USDT |
0.0589 USDT |
0.0563 USDT |
| 2023-01-22 |
0.0464 USDT |
1,447,872.2276 |
0.0440 USDT |
0.0430 USDT |
0.0519 USDT |
0.0484 USDT |
| 2023-01-21 |
0.0447 USDT |
2,228,017.0161 |
0.0435 USDT |
0.0411 USDT |
0.0492 USDT |
0.0479 USDT |
| 2023-01-20 |
0.0359 USDT |
1,486,049.7247 |
0.0332 USDT |
0.0305 USDT |
0.0424 USDT |
0.0411 USDT |
| 2023-01-19 |
0.0333 USDT |
1,362,258.0150 |
0.0324 USDT |
0.0304 USDT |
0.0364 USDT |
0.0337 USDT |
| 2023-01-18 |
0.0385 USDT |
3,350,958.8466 |
0.0437 USDT |
0.0291 USDT |
0.0457 USDT |
0.0336 USDT |
| 2023-01-17 |
0.0485 USDT |
1,169,715.5326 |
0.0463 USDT |
0.0446 USDT |
0.0520 USDT |
0.0481 USDT |
| 2023-01-16 |
0.0502 USDT |
3,215,556.3904 |
0.0460 USDT |
0.0424 USDT |
0.0572 USDT |
0.0471 USDT |
| 2023-01-15 |
0.0461 USDT |
2,735,100.0146 |
0.0450 USDT |
0.0406 USDT |
0.0540 USDT |
0.0482 USDT |
| 2023-01-14 |
0.0385 USDT |
4,102,852.6284 |
0.0337 USDT |
0.0320 USDT |
0.0501 USDT |
0.0381 USDT |
| 2023-01-13 |
0.0288 USDT |
3,330,746.3252 |
0.0296 USDT |
0.0258 USDT |
0.0347 USDT |
0.0324 USDT |
| 2023-01-12 |
0.0250 USDT |
4,172,731.5540 |
0.0232 USDT |
0.0209 USDT |
0.0321 USDT |
0.0298 USDT |
| 2023-01-11 |
0.0217 USDT |
1,885,224.0225 |
0.0243 USDT |
0.0191 USDT |
0.0246 USDT |
0.0218 USDT |
| 2023-01-10 |
0.0219 USDT |
2,240,488.8890 |
0.0226 USDT |
0.0201 USDT |
0.0240 USDT |
0.0224 USDT |
| 2023-01-09 |
0.0224 USDT |
4,635,466.6841 |
0.0200 USDT |
0.0199 USDT |
0.0272 USDT |
0.0227 USDT |
| 2023-01-08 |
0.0183 USDT |
3,011,123.7905 |
0.0184 USDT |
0.0172 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-01-07 |
0.0206 USDT |
1,982,022.8937 |
0.0202 USDT |
0.0176 USDT |
0.0230 USDT |
0.0183 USDT |
| 2023-01-06 |
0.0184 USDT |
1,798,477.5805 |
0.0167 USDT |
0.0156 USDT |
0.0211 USDT |
0.0192 USDT |
| 2023-01-05 |
0.0177 USDT |
997,415.2876 |
0.0183 USDT |
0.0161 USDT |
0.0197 USDT |
0.0167 USDT |
| 2023-01-04 |
0.0189 USDT |
1,831,612.0194 |
0.0185 USDT |
0.0176 USDT |
0.0206 USDT |
0.0177 USDT |
| 2023-01-03 |
0.0189 USDT |
11,740,738.8865 |
0.0162 USDT |
0.0156 USDT |
0.0220 USDT |
0.0186 USDT |
| 2023-01-02 |
0.0153 USDT |
7,547,938.1702 |
0.0132 USDT |
0.0117 USDT |
0.0185 USDT |
0.0172 USDT |
| 2023-01-01 |
0.0110 USDT |
5,813,830.4207 |
0.0098 USDT |
0.0091 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-12-31 |
0.0100 USDT |
2,757,276.9846 |
0.0095 USDT |
0.0089 USDT |
0.0114 USDT |
0.0099 USDT |
| 2022-12-30 |
0.0087 USDT |
3,721,186.8526 |
0.0084 USDT |
0.0081 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-12-29 |
0.0089 USDT |
2,365,839.2468 |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-12-28 |
0.0094 USDT |
6,138,219.0472 |
0.0108 USDT |
0.0087 USDT |
0.0109 USDT |
0.0090 USDT |
| 2022-12-27 |
0.0108 USDT |
1,644,526.1898 |
0.0117 USDT |
0.0104 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-12-26 |
0.0114 USDT |
1,218,344.2758 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-12-25 |
0.0117 USDT |
1,326,708.4508 |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |