Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0122 USDT |
1,206,198.2490 |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-23 |
0.0122 USDT |
462,760.2662 |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-12-22 |
0.0117 USDT |
623,410.5223 |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-12-21 |
0.0122 USDT |
1,563,120.6097 |
0.0128 USDT |
0.0114 USDT |
0.0136 USDT |
0.0119 USDT |
| 2022-12-20 |
0.0126 USDT |
3,538,405.7735 |
0.0111 USDT |
0.0109 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-12-19 |
0.0123 USDT |
2,908,022.8225 |
0.0126 USDT |
0.0104 USDT |
0.0136 USDT |
0.0108 USDT |
| 2022-12-18 |
0.0128 USDT |
1,678,340.2240 |
0.0136 USDT |
0.0121 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-12-17 |
0.0128 USDT |
5,401,815.0571 |
0.0124 USDT |
0.0114 USDT |
0.0136 USDT |
0.0127 USDT |
| 2022-12-16 |
0.0214 USDT |
1,952,252.8035 |
0.0228 USDT |
0.0195 USDT |
0.0246 USDT |
0.0199 USDT |
| 2022-12-15 |
0.0236 USDT |
936,788.0777 |
0.0237 USDT |
0.0221 USDT |
0.0244 USDT |
0.0232 USDT |
| 2022-12-14 |
0.0245 USDT |
2,759,125.1077 |
0.0252 USDT |
0.0221 USDT |
0.0264 USDT |
0.0237 USDT |
| 2022-12-13 |
0.0233 USDT |
2,437,645.6182 |
0.0238 USDT |
0.0202 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-12-12 |
0.0229 USDT |
1,378,309.5640 |
0.0247 USDT |
0.0215 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-12-11 |
0.0269 USDT |
545,723.9616 |
0.0264 USDT |
0.0263 USDT |
0.0279 USDT |
0.0269 USDT |
| 2022-12-10 |
0.0265 USDT |
677,557.5627 |
0.0256 USDT |
0.0254 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-12-09 |
0.0262 USDT |
1,430,268.8373 |
0.0272 USDT |
0.0250 USDT |
0.0274 USDT |
0.0253 USDT |
| 2022-12-08 |
0.0259 USDT |
2,545,048.1836 |
0.0259 USDT |
0.0240 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-12-07 |
0.0281 USDT |
1,960,848.6133 |
0.0328 USDT |
0.0261 USDT |
0.0333 USDT |
0.0264 USDT |
| 2022-12-06 |
0.0327 USDT |
1,806,235.0706 |
0.0329 USDT |
0.0312 USDT |
0.0343 USDT |
0.0321 USDT |
| 2022-12-05 |
0.0362 USDT |
2,267,040.9660 |
0.0372 USDT |
0.0319 USDT |
0.0403 USDT |
0.0330 USDT |
| 2022-12-04 |
0.0370 USDT |
1,626,119.4627 |
0.0358 USDT |
0.0354 USDT |
0.0394 USDT |
0.0368 USDT |
| 2022-12-03 |
0.0393 USDT |
2,687,248.4024 |
0.0419 USDT |
0.0343 USDT |
0.0448 USDT |
0.0351 USDT |
| 2022-12-02 |
0.0475 USDT |
2,580,821.4650 |
0.0533 USDT |
0.0410 USDT |
0.0561 USDT |
0.0428 USDT |
| 2022-12-01 |
0.0420 USDT |
3,007,997.2712 |
0.0402 USDT |
0.0358 USDT |
0.0501 USDT |
0.0474 USDT |
| 2022-11-30 |
0.0362 USDT |
1,484,254.9084 |
0.0348 USDT |
0.0340 USDT |
0.0384 USDT |
0.0351 USDT |
| 2022-11-29 |
0.0364 USDT |
2,836,829.0276 |
0.0332 USDT |
0.0321 USDT |
0.0423 USDT |
0.0356 USDT |
| 2022-11-28 |
0.0293 USDT |
1,306,430.1286 |
0.0315 USDT |
0.0261 USDT |
0.0331 USDT |
0.0313 USDT |
| 2022-11-27 |
0.0322 USDT |
419,726.4085 |
0.0301 USDT |
0.0301 USDT |
0.0341 USDT |
0.0335 USDT |
| 2022-11-26 |
0.0325 USDT |
1,074,049.7741 |
0.0312 USDT |
0.0312 USDT |
0.0338 USDT |
0.0315 USDT |
| 2022-11-25 |
0.0311 USDT |
487,242.1749 |
0.0337 USDT |
0.0296 USDT |
0.0337 USDT |
0.0309 USDT |
| 2022-11-24 |
0.0333 USDT |
974,820.7180 |
0.0343 USDT |
0.0312 USDT |
0.0361 USDT |
0.0321 USDT |
| 2022-11-23 |
0.0333 USDT |
1,874,627.5200 |
0.0312 USDT |
0.0303 USDT |
0.0348 USDT |
0.0334 USDT |
| 2022-11-22 |
0.0279 USDT |
2,133,241.3192 |
0.0291 USDT |
0.0239 USDT |
0.0321 USDT |
0.0310 USDT |
| 2022-11-21 |
0.0312 USDT |
1,008,993.6560 |
0.0310 USDT |
0.0288 USDT |
0.0341 USDT |
0.0293 USDT |
| 2022-11-20 |
0.0359 USDT |
1,157,333.4623 |
0.0385 USDT |
0.0331 USDT |
0.0407 USDT |
0.0336 USDT |
| 2022-11-19 |
0.0379 USDT |
992,673.6006 |
0.0387 USDT |
0.0350 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-11-18 |
0.0384 USDT |
896,708.3706 |
0.0404 USDT |
0.0358 USDT |
0.0414 USDT |
0.0374 USDT |
| 2022-11-17 |
0.0426 USDT |
2,501,955.4240 |
0.0358 USDT |
0.0349 USDT |
0.0472 USDT |
0.0411 USDT |
| 2022-11-16 |
0.0347 USDT |
1,357,875.0375 |
0.0349 USDT |
0.0314 USDT |
0.0377 USDT |
0.0338 USDT |
| 2022-11-15 |
0.0375 USDT |
1,066,785.5010 |
0.0334 USDT |
0.0330 USDT |
0.0424 USDT |
0.0355 USDT |
| 2022-11-14 |
0.0310 USDT |
1,374,902.5353 |
0.0304 USDT |
0.0258 USDT |
0.0351 USDT |
0.0323 USDT |
| 2022-11-13 |
0.0319 USDT |
1,083,835.9117 |
0.0310 USDT |
0.0279 USDT |
0.0370 USDT |
0.0294 USDT |
| 2022-11-12 |
0.0331 USDT |
1,093,279.3540 |
0.0362 USDT |
0.0295 USDT |
0.0372 USDT |
0.0307 USDT |
| 2022-11-11 |
0.0383 USDT |
1,532,463.6732 |
0.0432 USDT |
0.0315 USDT |
0.0454 USDT |
0.0332 USDT |
| 2022-11-10 |
0.0366 USDT |
2,805,121.6803 |
0.0261 USDT |
0.0256 USDT |
0.0465 USDT |
0.0413 USDT |
| 2022-11-09 |
0.0504 USDT |
4,641,619.7487 |
0.0620 USDT |
0.0396 USDT |
0.0642 USDT |
0.0460 USDT |
| 2022-11-08 |
0.0945 USDT |
3,697,934.7518 |
0.1464 USDT |
0.0429 USDT |
0.1621 USDT |
0.0581 USDT |
| 2022-11-07 |
0.1521 USDT |
2,439,009.9480 |
0.1490 USDT |
0.1372 USDT |
0.1689 USDT |
0.1447 USDT |
| 2022-11-06 |
0.1882 USDT |
1,412,162.3308 |
0.2019 USDT |
0.1685 USDT |
0.2085 USDT |
0.1751 USDT |
| 2022-11-05 |
0.2160 USDT |
2,510,790.4578 |
0.2098 USDT |
0.1852 USDT |
0.2505 USDT |
0.1968 USDT |