Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1939 USDT |
1,987,577.2178 |
0.1824 USDT |
0.1710 USDT |
0.2263 USDT |
0.2093 USDT |
| 2022-11-03 |
0.1885 USDT |
2,222,632.5973 |
0.1705 USDT |
0.1603 USDT |
0.2300 USDT |
0.1877 USDT |
| 2022-11-02 |
0.1483 USDT |
2,170,043.1485 |
0.1514 USDT |
0.1309 USDT |
0.1768 USDT |
0.1492 USDT |
| 2022-11-01 |
0.1599 USDT |
1,584,071.8279 |
0.1388 USDT |
0.1315 USDT |
0.1806 USDT |
0.1589 USDT |
| 2022-10-31 |
0.1436 USDT |
1,295,706.5705 |
0.1425 USDT |
0.1292 USDT |
0.1596 USDT |
0.1389 USDT |
| 2022-10-30 |
0.2040 USDT |
3,543,157.4628 |
0.1826 USDT |
0.1460 USDT |
0.3063 USDT |
0.1507 USDT |
| 2022-10-29 |
0.1197 USDT |
932,665.1129 |
0.1125 USDT |
0.1077 USDT |
0.1358 USDT |
0.1250 USDT |
| 2022-10-28 |
0.1059 USDT |
561,181.1507 |
0.1084 USDT |
0.0965 USDT |
0.1132 USDT |
0.1120 USDT |
| 2022-10-27 |
0.1254 USDT |
1,014,817.5415 |
0.1192 USDT |
0.1149 USDT |
0.1350 USDT |
0.1203 USDT |
| 2022-10-26 |
0.1254 USDT |
951,166.9373 |
0.1216 USDT |
0.1156 USDT |
0.1372 USDT |
0.1171 USDT |
| 2022-10-25 |
0.1133 USDT |
1,006,034.7356 |
0.1027 USDT |
0.1027 USDT |
0.1221 USDT |
0.1166 USDT |
| 2022-10-24 |
0.1099 USDT |
1,233,099.7727 |
0.0984 USDT |
0.0924 USDT |
0.1283 USDT |
0.1040 USDT |
| 2022-10-23 |
0.0944 USDT |
716,017.8841 |
0.0943 USDT |
0.0835 USDT |
0.1009 USDT |
0.1006 USDT |
| 2022-10-22 |
0.0978 USDT |
389,412.5256 |
0.1050 USDT |
0.0901 USDT |
0.1089 USDT |
0.0947 USDT |
| 2022-10-21 |
0.0968 USDT |
1,000,801.5225 |
0.1069 USDT |
0.0826 USDT |
0.1071 USDT |
0.1063 USDT |
| 2022-10-20 |
0.1109 USDT |
771,604.5697 |
0.1069 USDT |
0.1031 USDT |
0.1199 USDT |
0.1062 USDT |
| 2022-10-19 |
0.1204 USDT |
1,186,611.5791 |
0.1339 USDT |
0.1106 USDT |
0.1358 USDT |
0.1148 USDT |
| 2022-10-18 |
0.1417 USDT |
1,002,370.3322 |
0.1784 USDT |
0.1121 USDT |
0.1895 USDT |
0.1278 USDT |
| 2022-10-17 |
0.1770 USDT |
517,378.5014 |
0.1988 USDT |
0.1670 USDT |
0.2058 USDT |
0.1797 USDT |
| 2022-10-16 |
0.2119 USDT |
1,008,485.9678 |
0.1660 USDT |
0.1660 USDT |
0.2614 USDT |
0.1949 USDT |
| 2022-10-15 |
0.1707 USDT |
167,323.6897 |
0.1689 USDT |
0.1635 USDT |
0.1791 USDT |
0.1746 USDT |
| 2022-10-14 |
0.1837 USDT |
266,130.5029 |
0.1943 USDT |
0.1629 USDT |
0.2154 USDT |
0.1688 USDT |
| 2022-10-13 |
0.1641 USDT |
597,227.8678 |
0.2136 USDT |
0.1352 USDT |
0.2185 USDT |
0.2001 USDT |
| 2022-10-12 |
0.2187 USDT |
162,817.7434 |
0.2205 USDT |
0.2075 USDT |
0.2298 USDT |
0.2162 USDT |
| 2022-10-11 |
0.2240 USDT |
338,022.7829 |
0.2493 USDT |
0.1725 USDT |
0.2493 USDT |
0.2312 USDT |
| 2022-10-10 |
0.2955 USDT |
164,998.5963 |
0.3331 USDT |
0.2579 USDT |
0.3402 USDT |
0.2636 USDT |
| 2022-10-09 |
0.3353 USDT |
14,964.9358 |
0.3286 USDT |
0.3261 USDT |
0.3407 USDT |
0.3350 USDT |
| 2022-10-08 |
0.3430 USDT |
32,791.1542 |
0.3495 USDT |
0.3287 USDT |
0.3618 USDT |
0.3315 USDT |
| 2022-10-07 |
0.3406 USDT |
49,462.1822 |
0.3411 USDT |
0.3230 USDT |
0.3490 USDT |
0.3481 USDT |
| 2022-10-06 |
0.3694 USDT |
16,877.4142 |
0.3705 USDT |
0.3547 USDT |
0.3849 USDT |
0.3645 USDT |
| 2022-10-05 |
0.3614 USDT |
30,494.5148 |
0.3858 USDT |
0.3458 USDT |
0.3899 USDT |
0.3692 USDT |
| 2022-10-04 |
0.3778 USDT |
39,564.6127 |
0.3676 USDT |
0.3652 USDT |
0.3941 USDT |
0.3783 USDT |
| 2022-10-03 |
0.3609 USDT |
104,936.7037 |
0.3426 USDT |
0.3347 USDT |
0.3748 USDT |
0.3697 USDT |
| 2022-10-02 |
0.4186 USDT |
111,432.4614 |
0.4625 USDT |
0.3826 USDT |
0.4660 USDT |
0.4008 USDT |
| 2022-10-01 |
0.4189 USDT |
41,166.4256 |
0.4048 USDT |
0.3992 USDT |
0.4617 USDT |
0.4617 USDT |
| 2022-09-30 |
0.4092 USDT |
57,180.6823 |
0.4148 USDT |
0.3889 USDT |
0.4309 USDT |
0.3936 USDT |
| 2022-09-29 |
0.4051 USDT |
70,886.2054 |
0.4126 USDT |
0.3852 USDT |
0.4285 USDT |
0.4158 USDT |
| 2022-09-28 |
0.4019 USDT |
115,987.1982 |
0.4492 USDT |
0.3752 USDT |
0.4634 USDT |
0.4183 USDT |
| 2022-09-27 |
0.4683 USDT |
47,559.4559 |
0.4555 USDT |
0.4355 USDT |
0.5034 USDT |
0.4411 USDT |
| 2022-09-26 |
0.4432 USDT |
33,505.4074 |
0.4557 USDT |
0.4153 USDT |
0.4697 USDT |
0.4543 USDT |
| 2022-09-25 |
0.4971 USDT |
10,019.3021 |
0.4814 USDT |
0.4754 USDT |
0.5095 USDT |
0.4859 USDT |
| 2022-09-24 |
0.5236 USDT |
29,155.1048 |
0.5354 USDT |
0.5024 USDT |
0.5446 USDT |
0.5234 USDT |
| 2022-09-23 |
0.5102 USDT |
29,942.8956 |
0.5482 USDT |
0.4689 USDT |
0.5730 USDT |
0.4899 USDT |
| 2022-09-22 |
0.5210 USDT |
24,764.4701 |
0.4633 USDT |
0.4599 USDT |
0.5567 USDT |
0.5319 USDT |
| 2022-09-21 |
0.5225 USDT |
38,079.3448 |
0.5192 USDT |
0.4903 USDT |
0.5491 USDT |
0.5373 USDT |
| 2022-09-20 |
0.5908 USDT |
64,895.7114 |
0.6259 USDT |
0.5289 USDT |
0.6289 USDT |
0.5460 USDT |
| 2022-09-19 |
0.5958 USDT |
114,490.7477 |
0.6395 USDT |
0.5570 USDT |
0.6498 USDT |
0.6000 USDT |
| 2022-09-18 |
0.9522 USDT |
59,993.7659 |
1.0595 USDT |
0.8650 USDT |
1.0601 USDT |
0.9068 USDT |
| 2022-09-17 |
1.0150 USDT |
35,451.2336 |
0.9736 USDT |
0.9716 USDT |
1.0606 USDT |
1.0568 USDT |
| 2022-09-16 |
0.9634 USDT |
23,425.0683 |
0.9677 USDT |
0.9113 USDT |
1.0162 USDT |
0.9531 USDT |