Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9932 USDT |
45,713.1935 |
1.0310 USDT |
0.9432 USDT |
1.0485 USDT |
0.9715 USDT |
| 2022-09-14 |
1.0141 USDT |
61,023.0619 |
1.0308 USDT |
0.9197 USDT |
1.1020 USDT |
1.0349 USDT |
| 2022-09-13 |
1.1818 USDT |
43,588.0483 |
1.2621 USDT |
1.0375 USDT |
1.3319 USDT |
1.0944 USDT |
| 2022-09-12 |
1.3881 USDT |
34,500.5341 |
1.4465 USDT |
1.1794 USDT |
1.5078 USDT |
1.2227 USDT |
| 2022-09-11 |
1.4406 USDT |
18,979.4688 |
1.4312 USDT |
1.3100 USDT |
1.5771 USDT |
1.5287 USDT |
| 2022-09-10 |
1.5213 USDT |
47,477.7169 |
1.5897 USDT |
1.4257 USDT |
1.6398 USDT |
1.4995 USDT |
| 2022-09-09 |
1.6015 USDT |
130,773.1795 |
1.2426 USDT |
1.2426 USDT |
1.8831 USDT |
1.5791 USDT |
| 2022-09-08 |
1.2320 USDT |
20,133.3897 |
1.2578 USDT |
1.1435 USDT |
1.3269 USDT |
1.2680 USDT |
| 2022-09-07 |
1.1952 USDT |
28,278.8593 |
1.1267 USDT |
1.0600 USDT |
1.2900 USDT |
1.2899 USDT |
| 2022-09-06 |
1.2864 USDT |
31,756.9761 |
1.3032 USDT |
1.1033 USDT |
1.4573 USDT |
1.1333 USDT |
| 2022-09-05 |
1.2269 USDT |
11,805.0481 |
1.3078 USDT |
1.1635 USDT |
1.3225 USDT |
1.3072 USDT |
| 2022-09-04 |
1.2734 USDT |
25,822.7909 |
1.2200 USDT |
1.2116 USDT |
1.3227 USDT |
1.3124 USDT |
| 2022-09-03 |
1.2196 USDT |
7,597.9528 |
1.2375 USDT |
1.1887 USDT |
1.2610 USDT |
1.2133 USDT |
| 2022-09-02 |
1.2527 USDT |
19,647.0644 |
1.2289 USDT |
1.1733 USDT |
1.3031 USDT |
1.2156 USDT |
| 2022-09-01 |
1.1611 USDT |
23,891.9005 |
1.1722 USDT |
1.1205 USDT |
1.2092 USDT |
1.1641 USDT |
| 2022-08-31 |
1.2557 USDT |
5,653.6856 |
1.2235 USDT |
1.1927 USDT |
1.3107 USDT |
1.2104 USDT |
| 2022-08-30 |
1.2951 USDT |
26,343.5258 |
1.3197 USDT |
1.1583 USDT |
1.4360 USDT |
1.1667 USDT |
| 2022-08-29 |
1.2315 USDT |
21,757.4837 |
1.1624 USDT |
1.1186 USDT |
1.3239 USDT |
1.2603 USDT |
| 2022-08-28 |
1.2529 USDT |
16,516.8868 |
1.2467 USDT |
1.2117 USDT |
1.3114 USDT |
1.2960 USDT |
| 2022-08-27 |
1.2259 USDT |
28,130.7284 |
1.1334 USDT |
1.0997 USDT |
1.2947 USDT |
1.2112 USDT |
| 2022-08-26 |
1.3244 USDT |
64,052.1003 |
1.4731 USDT |
1.1780 USDT |
1.5199 USDT |
1.2581 USDT |
| 2022-08-25 |
1.5324 USDT |
33,457.4861 |
1.4821 USDT |
1.4390 USDT |
1.5926 USDT |
1.5132 USDT |
| 2022-08-24 |
1.5446 USDT |
88,911.2518 |
1.5377 USDT |
1.4231 USDT |
1.6216 USDT |
1.5096 USDT |
| 2022-08-23 |
1.5391 USDT |
118,127.5530 |
1.5621 USDT |
1.3777 USDT |
1.6064 USDT |
1.5494 USDT |
| 2022-08-22 |
1.4590 USDT |
80,978.9380 |
1.6576 USDT |
1.3225 USDT |
1.6690 USDT |
1.4928 USDT |
| 2022-08-21 |
1.6221 USDT |
43,420.6522 |
1.5648 USDT |
1.5328 USDT |
1.7190 USDT |
1.6136 USDT |
| 2022-08-20 |
1.5555 USDT |
146,604.0393 |
1.4909 USDT |
1.4014 USDT |
1.7232 USDT |
1.5321 USDT |
| 2022-08-19 |
1.6682 USDT |
156,055.6238 |
2.1600 USDT |
1.4118 USDT |
2.1640 USDT |
1.5281 USDT |
| 2022-08-18 |
2.6781 USDT |
52,159.5034 |
2.7835 USDT |
2.4602 USDT |
2.9585 USDT |
2.5676 USDT |
| 2022-08-17 |
3.3557 USDT |
126,725.8383 |
3.3241 USDT |
2.8070 USDT |
3.9007 USDT |
2.8096 USDT |
| 2022-08-16 |
3.0847 USDT |
147,991.0136 |
2.6867 USDT |
2.5897 USDT |
3.6000 USDT |
3.2797 USDT |
| 2022-08-15 |
2.4626 USDT |
67,884.0416 |
2.4362 USDT |
2.1715 USDT |
2.7326 USDT |
2.5215 USDT |
| 2022-08-14 |
2.6808 USDT |
97,552.1049 |
2.3970 USDT |
2.2728 USDT |
3.2323 USDT |
2.4793 USDT |
| 2022-08-13 |
2.4747 USDT |
39,765.8017 |
2.4771 USDT |
2.3558 USDT |
2.5879 USDT |
2.4197 USDT |
| 2022-08-12 |
2.3229 USDT |
30,227.1466 |
2.2517 USDT |
2.2218 USDT |
2.4768 USDT |
2.4603 USDT |
| 2022-08-11 |
2.4633 USDT |
46,221.9071 |
2.4790 USDT |
2.2751 USDT |
2.6079 USDT |
2.3631 USDT |
| 2022-08-10 |
2.3960 USDT |
84,808.6087 |
2.1700 USDT |
1.9900 USDT |
2.6841 USDT |
2.4476 USDT |
| 2022-08-09 |
2.4480 USDT |
100,949.2172 |
2.5968 USDT |
2.0241 USDT |
2.7609 USDT |
2.1792 USDT |
| 2022-08-08 |
2.6917 USDT |
46,891.8507 |
2.6049 USDT |
2.4889 USDT |
2.8800 USDT |
2.6145 USDT |
| 2022-08-07 |
2.5127 USDT |
41,456.6550 |
2.3244 USDT |
2.3013 USDT |
2.6536 USDT |
2.5606 USDT |
| 2022-08-06 |
2.4810 USDT |
33,518.0124 |
2.5523 USDT |
2.3581 USDT |
2.6261 USDT |
2.4616 USDT |
| 2022-08-05 |
2.3441 USDT |
52,612.3101 |
2.2169 USDT |
2.1977 USDT |
2.4647 USDT |
2.4021 USDT |
| 2022-08-04 |
2.2667 USDT |
83,754.7455 |
2.1780 USDT |
2.0225 USDT |
2.5284 USDT |
2.1321 USDT |
| 2022-08-03 |
2.2646 USDT |
86,649.6514 |
2.1026 USDT |
1.8762 USDT |
2.4842 USDT |
2.4069 USDT |
| 2022-08-02 |
2.2523 USDT |
94,479.4397 |
2.5687 USDT |
2.0125 USDT |
2.7167 USDT |
2.2450 USDT |
| 2022-08-01 |
2.5070 USDT |
121,560.7881 |
2.5993 USDT |
2.2435 USDT |
2.8481 USDT |
2.3439 USDT |
| 2022-07-31 |
2.9569 USDT |
164,493.0738 |
2.1460 USDT |
2.0953 USDT |
3.5194 USDT |
2.5644 USDT |
| 2022-07-30 |
2.3519 USDT |
94,545.5790 |
2.0465 USDT |
2.0341 USDT |
2.7145 USDT |
2.1415 USDT |
| 2022-07-29 |
2.1166 USDT |
71,104.9635 |
1.9299 USDT |
1.8439 USDT |
2.3657 USDT |
2.1048 USDT |
| 2022-07-28 |
1.9213 USDT |
60,761.4238 |
1.8509 USDT |
1.7261 USDT |
2.0905 USDT |
1.9520 USDT |