Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.5998 USDT |
57,558.7240 |
1.6282 USDT |
1.4898 USDT |
1.7301 USDT |
1.7301 USDT |
| 2022-07-26 |
1.4891 USDT |
54,114.1089 |
1.4861 USDT |
1.3878 USDT |
1.6194 USDT |
1.5401 USDT |
| 2022-07-25 |
1.7598 USDT |
27,693.6349 |
1.8071 USDT |
1.6903 USDT |
1.8384 USDT |
1.7599 USDT |
| 2022-07-24 |
1.9044 USDT |
18,151.8705 |
1.8925 USDT |
1.8233 USDT |
1.9981 USDT |
1.8812 USDT |
| 2022-07-23 |
1.8570 USDT |
58,562.5304 |
1.8192 USDT |
1.6528 USDT |
1.9909 USDT |
1.7581 USDT |
| 2022-07-22 |
1.9886 USDT |
77,926.4548 |
2.0344 USDT |
1.8066 USDT |
2.1506 USDT |
1.8278 USDT |
| 2022-07-21 |
1.9725 USDT |
58,864.2610 |
2.0162 USDT |
1.7625 USDT |
2.1160 USDT |
2.0431 USDT |
| 2022-07-20 |
2.5444 USDT |
85,370.8336 |
2.5495 USDT |
2.2227 USDT |
2.8386 USDT |
2.2227 USDT |
| 2022-07-19 |
2.4278 USDT |
93,833.8186 |
2.2568 USDT |
2.1574 USDT |
2.7654 USDT |
2.7155 USDT |
| 2022-07-18 |
2.2829 USDT |
52,903.3653 |
1.9852 USDT |
1.9730 USDT |
2.4692 USDT |
2.2176 USDT |
| 2022-07-17 |
2.1444 USDT |
23,804.5174 |
2.0981 USDT |
1.9527 USDT |
2.2925 USDT |
2.0616 USDT |
| 2022-07-16 |
2.0872 USDT |
11,669.8247 |
2.0433 USDT |
1.9618 USDT |
2.2224 USDT |
2.1095 USDT |
| 2022-07-15 |
2.2098 USDT |
16,731.7333 |
2.2109 USDT |
2.0000 USDT |
2.3755 USDT |
2.0982 USDT |
| 2022-07-14 |
2.1288 USDT |
21,928.2460 |
2.2128 USDT |
1.9170 USDT |
2.2720 USDT |
2.0914 USDT |
| 2022-07-13 |
2.1213 USDT |
39,102.8026 |
2.3335 USDT |
1.7438 USDT |
2.6886 USDT |
2.0400 USDT |
| 2022-07-12 |
2.4926 USDT |
11,467.0301 |
2.4816 USDT |
2.3186 USDT |
2.6656 USDT |
2.6048 USDT |
| 2022-07-11 |
3.1553 USDT |
9,793.6998 |
3.2987 USDT |
2.9678 USDT |
3.3790 USDT |
2.9983 USDT |
| 2022-07-10 |
3.9139 USDT |
20,942.6805 |
3.9083 USDT |
3.1439 USDT |
4.8510 USDT |
3.2732 USDT |
| 2022-07-09 |
3.7778 USDT |
11,038.2349 |
3.5951 USDT |
3.3469 USDT |
4.0907 USDT |
3.8735 USDT |
| 2022-07-08 |
3.7165 USDT |
16,369.3086 |
3.7960 USDT |
3.2551 USDT |
4.1980 USDT |
3.5494 USDT |
| 2022-07-07 |
3.6830 USDT |
25,031.5219 |
3.0415 USDT |
3.0138 USDT |
4.0466 USDT |
3.9553 USDT |
| 2022-07-06 |
2.8128 USDT |
7,838.5694 |
2.7580 USDT |
2.6639 USDT |
3.0424 USDT |
2.9988 USDT |
| 2022-07-05 |
2.8337 USDT |
16,740.8666 |
3.1114 USDT |
2.5145 USDT |
3.2944 USDT |
2.9325 USDT |
| 2022-07-04 |
2.9267 USDT |
18,043.7759 |
2.4351 USDT |
2.2671 USDT |
3.1898 USDT |
2.9772 USDT |
| 2022-07-03 |
2.3072 USDT |
2,430.4404 |
2.3636 USDT |
2.2096 USDT |
2.4692 USDT |
2.4278 USDT |
| 2022-07-02 |
2.2980 USDT |
4,372.2101 |
2.2604 USDT |
2.1876 USDT |
2.4692 USDT |
2.3472 USDT |
| 2022-07-01 |
2.4092 USDT |
6,617.0002 |
2.4520 USDT |
2.2512 USDT |
2.6656 USDT |
2.4521 USDT |
| 2022-06-30 |
2.1826 USDT |
10,420.9183 |
2.2874 USDT |
1.8853 USDT |
2.5319 USDT |
2.4351 USDT |
| 2022-06-29 |
2.2992 USDT |
4,458.5632 |
2.4207 USDT |
2.1593 USDT |
2.4768 USDT |
2.3698 USDT |
| 2022-06-28 |
2.6667 USDT |
6,987.9688 |
2.7767 USDT |
2.4313 USDT |
2.8776 USDT |
2.5039 USDT |
| 2022-06-27 |
2.7968 USDT |
4,780.3195 |
2.7545 USDT |
2.5873 USDT |
3.0165 USDT |
2.7792 USDT |
| 2022-06-26 |
3.3288 USDT |
12,898.7473 |
3.3237 USDT |
2.9736 USDT |
3.6000 USDT |
3.1500 USDT |
| 2022-06-25 |
3.2039 USDT |
25,986.6080 |
3.2551 USDT |
2.6976 USDT |
3.8011 USDT |
3.4414 USDT |
| 2022-06-24 |
3.2376 USDT |
15,713.9454 |
3.2325 USDT |
2.9535 USDT |
3.5702 USDT |
3.2955 USDT |
| 2022-06-23 |
2.9832 USDT |
14,890.0494 |
2.4989 USDT |
2.4816 USDT |
3.2620 USDT |
3.1500 USDT |
| 2022-06-22 |
2.6761 USDT |
15,504.3293 |
2.7559 USDT |
2.4644 USDT |
2.9279 USDT |
2.5163 USDT |
| 2022-06-21 |
3.0808 USDT |
14,470.5762 |
2.7600 USDT |
2.6789 USDT |
3.4964 USDT |
2.7738 USDT |
| 2022-06-20 |
2.6926 USDT |
12,836.7157 |
3.0636 USDT |
2.4990 USDT |
3.0850 USDT |
2.6656 USDT |
| 2022-06-19 |
2.5884 USDT |
17,119.5915 |
2.3992 USDT |
2.0854 USDT |
2.9588 USDT |
2.8525 USDT |
| 2022-06-18 |
2.0419 USDT |
18,578.3357 |
2.4134 USDT |
1.7377 USDT |
2.5566 USDT |
1.9452 USDT |
| 2022-06-17 |
2.4112 USDT |
8,380.7316 |
2.2201 USDT |
2.1600 USDT |
2.6287 USDT |
2.4989 USDT |
| 2022-06-16 |
2.7388 USDT |
16,536.1444 |
3.1537 USDT |
2.3006 USDT |
3.3502 USDT |
2.4693 USDT |
| 2022-06-15 |
2.4203 USDT |
16,182.1672 |
2.6580 USDT |
1.9184 USDT |
2.9141 USDT |
2.7632 USDT |
| 2022-06-14 |
2.8398 USDT |
9,602.5931 |
3.0069 USDT |
2.3678 USDT |
3.2958 USDT |
2.5897 USDT |
| 2022-06-13 |
2.5135 USDT |
15,356.6082 |
3.2131 USDT |
1.9540 USDT |
3.3378 USDT |
2.3528 USDT |
| 2022-06-12 |
3.6633 USDT |
7,079.0065 |
4.1993 USDT |
3.0253 USDT |
4.6177 USDT |
3.8898 USDT |
| 2022-06-11 |
4.4051 USDT |
4,644.1727 |
5.0183 USDT |
3.4999 USDT |
5.3568 USDT |
4.3916 USDT |
| 2022-06-10 |
5.8406 USDT |
3,517.5999 |
6.3303 USDT |
4.7872 USDT |
6.5004 USDT |
5.3689 USDT |
| 2022-06-09 |
6.9819 USDT |
4,815.1837 |
6.5573 USDT |
6.2000 USDT |
7.6682 USDT |
6.4845 USDT |
| 2022-06-08 |
7.0354 USDT |
1,818.4635 |
7.2887 USDT |
6.5666 USDT |
7.8184 USDT |
6.9019 USDT |