Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.7399 USDT |
10,190.6577 |
7.1750 USDT |
5.3640 USDT |
8.0142 USDT |
7.3175 USDT |
| 2022-06-06 |
7.4174 USDT |
2,971.6482 |
7.1910 USDT |
6.7582 USDT |
8.0960 USDT |
7.0275 USDT |
| 2022-06-05 |
6.7936 USDT |
1,918.8425 |
7.3051 USDT |
6.5200 USDT |
7.3460 USDT |
6.8040 USDT |
| 2022-06-04 |
7.3578 USDT |
3,282.1881 |
7.1370 USDT |
6.4120 USDT |
8.0258 USDT |
7.4896 USDT |
| 2022-06-03 |
6.8143 USDT |
4,690.0172 |
6.8551 USDT |
5.9300 USDT |
8.0323 USDT |
6.9330 USDT |
| 2022-06-02 |
6.4423 USDT |
2,776.5746 |
6.4875 USDT |
5.9598 USDT |
6.7781 USDT |
6.6560 USDT |
| 2022-06-01 |
7.9187 USDT |
2,905.6837 |
9.8026 USDT |
6.0677 USDT |
10.1089 USDT |
6.5570 USDT |