Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.6187 USDT |
457.0202 |
3.8507 USDT |
3.3500 USDT |
3.8984 USDT |
3.3500 USDT |
| 2025-10-26 |
3.7055 USDT |
1,061.9678 |
3.6174 USDT |
3.3887 USDT |
3.9462 USDT |
3.9459 USDT |
| 2025-10-25 |
3.6258 USDT |
3,086.2872 |
3.6100 USDT |
3.5188 USDT |
3.7829 USDT |
3.7819 USDT |
| 2025-10-24 |
3.6635 USDT |
952.8387 |
3.6723 USDT |
3.4000 USDT |
3.9217 USDT |
3.6197 USDT |
| 2025-10-23 |
0.0001 USDT |
33,106,610.7070 |
0.0000 USDT |
0.0000 USDT |
3.6216 USDT |
3.6216 USDT |
| 2025-10-22 |
0.0000 USDT |
535,718,629.3581 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-21 |
0.0000 USDT |
393,614,765.5993 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-20 |
0.0000 USDT |
90,737,620.4935 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-19 |
0.0000 USDT |
48,433,033.9887 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-18 |
0.0000 USDT |
27,148,878.7737 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-17 |
0.0000 USDT |
255,377,302.1294 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-16 |
0.0000 USDT |
86,208,982.3006 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-15 |
0.0000 USDT |
256,525,801.4308 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
1,034,929,595.5424 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-13 |
0.0000 USDT |
194,871,020.1892 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-12 |
0.0000 USDT |
337,736,421.9230 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-11 |
0.0000 USDT |
274,562,328.9499 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0063 USDT |
2,613,187.8409 |
0.0062 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2025-10-09 |
0.0061 USDT |
1,286,649.1906 |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0065 USDT |
1,016,627.3441 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-10-07 |
0.0072 USDT |
2,920,401.5481 |
0.0080 USDT |
0.0064 USDT |
0.0080 USDT |
0.0065 USDT |
| 2025-10-06 |
0.0075 USDT |
1,607,770.8954 |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-05 |
0.0074 USDT |
2,316,678.1587 |
0.0074 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2025-10-04 |
0.0074 USDT |
926,268.0194 |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-10-03 |
0.0080 USDT |
1,261,942.6014 |
0.0078 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-10-02 |
0.0080 USDT |
1,915,447.6321 |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-10-01 |
0.0073 USDT |
1,037,869.5107 |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-30 |
0.0060 USDT |
2,711,724.7021 |
0.0064 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-09-29 |
0.0065 USDT |
1,121,668.2085 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-09-28 |
0.0062 USDT |
609,141.9068 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-27 |
0.0064 USDT |
458,334.4152 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-09-26 |
0.0062 USDT |
887,717.4990 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-25 |
0.0065 USDT |
3,780,662.3581 |
0.0073 USDT |
0.0057 USDT |
0.0074 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0077 USDT |
1,162,750.8168 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-23 |
0.0075 USDT |
960,454.8688 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-09-22 |
0.0077 USDT |
4,761,154.4173 |
0.0105 USDT |
0.0064 USDT |
0.0106 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0110 USDT |
311,664.5705 |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-09-20 |
0.0113 USDT |
797,223.4303 |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-09-19 |
0.0113 USDT |
1,052,302.2000 |
0.0129 USDT |
0.0108 USDT |
0.0132 USDT |
0.0110 USDT |
| 2025-09-18 |
0.0128 USDT |
1,261,773.2501 |
0.0128 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-09-17 |
0.0112 USDT |
289,289.1752 |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-16 |
0.0117 USDT |
537,668.2166 |
0.0113 USDT |
0.0107 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-09-15 |
0.0116 USDT |
619,771.4130 |
0.0124 USDT |
0.0106 USDT |
0.0130 USDT |
0.0106 USDT |
| 2025-09-14 |
0.0134 USDT |
1,613,203.6543 |
0.0146 USDT |
0.0120 USDT |
0.0147 USDT |
0.0125 USDT |
| 2025-09-13 |
0.0144 USDT |
1,630,206.8389 |
0.0137 USDT |
0.0133 USDT |
0.0155 USDT |
0.0144 USDT |
| 2025-09-12 |
0.0127 USDT |
454,129.7876 |
0.0130 USDT |
0.0119 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-11 |
0.0123 USDT |
1,888,092.9398 |
0.0121 USDT |
0.0116 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-09-10 |
0.0122 USDT |
1,406,617.3224 |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0126 USDT |
2,074,349.8596 |
0.0127 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2025-09-08 |
0.0124 USDT |
1,118,474.2877 |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
0.0123 USDT |