Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0003 USDT |
149,444,944.9864 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-14 |
0.0003 USDT |
76,083,755.1092 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-13 |
0.0003 USDT |
47,869,350.4607 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-12 |
0.0003 USDT |
116,342,310.2744 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0003 USDT |
96,579,509.0686 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-10 |
0.0004 USDT |
63,888,692.6550 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-09 |
0.0004 USDT |
99,902,034.2958 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-08 |
0.0004 USDT |
179,157,683.0237 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-07 |
0.0004 USDT |
264,451,428.1581 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-06 |
0.0004 USDT |
207,639,347.6947 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-05 |
0.0003 USDT |
433,108,272.0863 |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0003 USDT |
| 2024-08-04 |
0.0006 USDT |
151,330,099.1177 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-03 |
0.0008 USDT |
78,859,345.7317 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-02 |
0.0010 USDT |
64,451,145.3081 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0012 USDT |
144,003,947.4555 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0016 USDT |
69,070,392.8396 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0018 USDT |
80,257,007.2629 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-07-29 |
0.0018 USDT |
64,052,216.8149 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-07-28 |
0.0019 USDT |
42,351,250.6628 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0018 USDT |
79,517,644.4564 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0014 USDT |
58,302,771.3535 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0011 USDT |
66,538,694.4221 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0014 USDT |
42,540,089.1299 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-23 |
0.0013 USDT |
56,142,832.9805 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0016 USDT |
45,555,062.1101 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-21 |
0.0016 USDT |
32,247,626.6034 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-20 |
0.0017 USDT |
22,611,982.4575 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-19 |
0.0016 USDT |
48,687,336.8273 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-18 |
0.0015 USDT |
60,923,212.0245 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-07-17 |
0.0018 USDT |
79,286,658.8296 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0017 USDT |
85,655,468.0646 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-15 |
0.0014 USDT |
90,464,029.0936 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0010 USDT |
44,295,052.4901 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0010 USDT |
37,395,109.8306 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
49,279,994.2553 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0011 USDT |
42,080,056.4655 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0010 USDT |
49,687,125.4089 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0009 USDT |
50,408,365.8928 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0010 USDT |
68,883,714.0896 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0010 USDT |
51,879,361.5626 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-06 |
0.0011 USDT |
102,382,272.0224 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0008 USDT |
133,214,739.0743 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0013 USDT |
55,353,545.5650 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-07-03 |
0.0017 USDT |
61,819,867.0878 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0021 USDT |
11,544,001.0768 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-01 |
0.0024 USDT |
25,389,487.0543 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-06-30 |
0.0022 USDT |
25,245,388.3583 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-29 |
0.0026 USDT |
21,774,517.5572 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-06-28 |
0.0028 USDT |
23,452,604.4229 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-06-27 |
0.0029 USDT |
34,599,928.3116 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |