Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0114 USDT |
981,222.0847 |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-06 |
0.0113 USDT |
437,376.5159 |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-09-05 |
0.0120 USDT |
733,625.1776 |
0.0114 USDT |
0.0108 USDT |
0.0126 USDT |
0.0113 USDT |
| 2025-09-04 |
0.0113 USDT |
979,146.9555 |
0.0128 USDT |
0.0107 USDT |
0.0129 USDT |
0.0112 USDT |
| 2025-09-03 |
0.0125 USDT |
333,309.3047 |
0.0133 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-09-02 |
0.0128 USDT |
1,421,039.1497 |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-09-01 |
0.0128 USDT |
432,012.9081 |
0.0125 USDT |
0.0117 USDT |
0.0137 USDT |
0.0121 USDT |
| 2025-08-31 |
0.0137 USDT |
677,825.8966 |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-08-30 |
0.0139 USDT |
518,450.9669 |
0.0133 USDT |
0.0127 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-08-29 |
0.0138 USDT |
1,993,231.1599 |
0.0153 USDT |
0.0125 USDT |
0.0156 USDT |
0.0130 USDT |
| 2025-08-28 |
0.0153 USDT |
731,112.5455 |
0.0150 USDT |
0.0146 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-08-27 |
0.0156 USDT |
1,494,361.9880 |
0.0161 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-08-26 |
0.0151 USDT |
1,760,892.1427 |
0.0139 USDT |
0.0136 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-08-25 |
0.0153 USDT |
3,272,190.6981 |
0.0182 USDT |
0.0129 USDT |
0.0188 USDT |
0.0137 USDT |
| 2025-08-24 |
0.0193 USDT |
610,353.2645 |
0.0213 USDT |
0.0182 USDT |
0.0213 USDT |
0.0192 USDT |
| 2025-08-23 |
0.0204 USDT |
992,348.3245 |
0.0210 USDT |
0.0190 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-08-22 |
0.0186 USDT |
3,579,484.7997 |
0.0161 USDT |
0.0148 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-08-21 |
0.0174 USDT |
1,869,203.7586 |
0.0187 USDT |
0.0162 USDT |
0.0193 USDT |
0.0162 USDT |
| 2025-08-20 |
0.0176 USDT |
2,576,926.0141 |
0.0163 USDT |
0.0161 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-08-19 |
0.0183 USDT |
1,879,885.6374 |
0.0192 USDT |
0.0174 USDT |
0.0199 USDT |
0.0179 USDT |
| 2025-08-18 |
0.0197 USDT |
2,392,130.3844 |
0.0214 USDT |
0.0185 USDT |
0.0218 USDT |
0.0197 USDT |
| 2025-08-17 |
0.0228 USDT |
668,380.0276 |
0.0227 USDT |
0.0218 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-08-16 |
0.0213 USDT |
1,022,271.7777 |
0.0211 USDT |
0.0204 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-15 |
0.0225 USDT |
2,064,393.1954 |
0.0228 USDT |
0.0196 USDT |
0.0250 USDT |
0.0205 USDT |
| 2025-08-14 |
0.0269 USDT |
2,360,851.3110 |
0.0360 USDT |
0.0224 USDT |
0.0376 USDT |
0.0232 USDT |
| 2025-08-13 |
0.0341 USDT |
1,196,882.0575 |
0.0351 USDT |
0.0317 USDT |
0.0389 USDT |
0.0345 USDT |
| 2025-08-12 |
0.0297 USDT |
1,091,069.3510 |
0.0248 USDT |
0.0247 USDT |
0.0369 USDT |
0.0331 USDT |
| 2025-08-11 |
0.0272 USDT |
1,365,083.7517 |
0.0251 USDT |
0.0249 USDT |
0.0300 USDT |
0.0266 USDT |
| 2025-08-10 |
0.0244 USDT |
1,423,234.7681 |
0.0261 USDT |
0.0228 USDT |
0.0272 USDT |
0.0250 USDT |
| 2025-08-09 |
0.0251 USDT |
1,149,647.7538 |
0.0234 USDT |
0.0231 USDT |
0.0265 USDT |
0.0252 USDT |
| 2025-08-08 |
0.0226 USDT |
1,957,327.6730 |
0.0221 USDT |
0.0213 USDT |
0.0241 USDT |
0.0235 USDT |
| 2025-08-07 |
0.0199 USDT |
1,828,989.8381 |
0.0184 USDT |
0.0182 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-06 |
0.0179 USDT |
2,258,159.1283 |
0.0179 USDT |
0.0166 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-08-05 |
0.0188 USDT |
2,511,791.6026 |
0.0221 USDT |
0.0169 USDT |
0.0226 USDT |
0.0182 USDT |
| 2025-08-04 |
0.0212 USDT |
1,256,683.6583 |
0.0201 USDT |
0.0200 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-08-03 |
0.0192 USDT |
1,348,189.3319 |
0.0178 USDT |
0.0170 USDT |
0.0204 USDT |
0.0196 USDT |
| 2025-08-02 |
0.0178 USDT |
2,598,138.2979 |
0.0188 USDT |
0.0163 USDT |
0.0204 USDT |
0.0179 USDT |
| 2025-08-01 |
0.0198 USDT |
3,049,715.8270 |
0.0211 USDT |
0.0173 USDT |
0.0219 USDT |
0.0183 USDT |
| 2025-07-31 |
0.0238 USDT |
715,446.8381 |
0.0224 USDT |
0.0205 USDT |
0.0263 USDT |
0.0214 USDT |
| 2025-07-30 |
0.0225 USDT |
850,171.2024 |
0.0246 USDT |
0.0190 USDT |
0.0255 USDT |
0.0225 USDT |
| 2025-07-29 |
0.0264 USDT |
750,336.4297 |
0.0260 USDT |
0.0229 USDT |
0.0302 USDT |
0.0240 USDT |
| 2025-07-28 |
0.0316 USDT |
880,216.1175 |
0.0335 USDT |
0.0267 USDT |
0.0355 USDT |
0.0267 USDT |
| 2025-07-27 |
0.0319 USDT |
452,640.9792 |
0.0317 USDT |
0.0311 USDT |
0.0340 USDT |
0.0328 USDT |
| 2025-07-26 |
0.0317 USDT |
674,669.7004 |
0.0314 USDT |
0.0305 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-07-25 |
0.0291 USDT |
1,176,032.4695 |
0.0296 USDT |
0.0269 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-07-24 |
0.0316 USDT |
2,320,452.4540 |
0.0346 USDT |
0.0253 USDT |
0.0362 USDT |
0.0335 USDT |
| 2025-07-23 |
0.0397 USDT |
1,790,331.7804 |
0.0534 USDT |
0.0324 USDT |
0.0576 USDT |
0.0325 USDT |
| 2025-07-22 |
0.0454 USDT |
1,474,197.5117 |
0.0477 USDT |
0.0420 USDT |
0.0499 USDT |
0.0452 USDT |
| 2025-07-21 |
0.0495 USDT |
1,494,750.6968 |
0.0460 USDT |
0.0425 USDT |
0.0572 USDT |
0.0482 USDT |
| 2025-07-20 |
0.0449 USDT |
2,693,530.8063 |
0.0338 USDT |
0.0332 USDT |
0.0528 USDT |
0.0452 USDT |