Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0026 USDT |
64,837,224.6393 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0027 USDT |
72,675,337.4671 |
0.0024 USDT |
0.0021 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0030 USDT |
59,918,899.0277 |
0.0035 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2024-03-15 |
0.0032 USDT |
71,371,390.2236 |
0.0039 USDT |
0.0024 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0037 USDT |
81,335,599.9438 |
0.0046 USDT |
0.0031 USDT |
0.0047 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0046 USDT |
46,050,334.3205 |
0.0046 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-03-12 |
0.0049 USDT |
55,119,576.4573 |
0.0057 USDT |
0.0036 USDT |
0.0061 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0058 USDT |
37,302,588.3676 |
0.0057 USDT |
0.0047 USDT |
0.0067 USDT |
0.0057 USDT |
| 2024-03-10 |
0.0073 USDT |
70,039,027.9382 |
0.0070 USDT |
0.0059 USDT |
0.0088 USDT |
0.0061 USDT |
| 2024-03-09 |
0.0066 USDT |
74,608,986.8525 |
0.0058 USDT |
0.0054 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-03-08 |
0.0055 USDT |
64,153,413.7563 |
0.0057 USDT |
0.0046 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0054 USDT |
43,858,495.2025 |
0.0055 USDT |
0.0044 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0059 USDT |
57,443,822.2399 |
0.0064 USDT |
0.0049 USDT |
0.0074 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0064 USDT |
120,829,169.0956 |
0.0118 USDT |
0.0035 USDT |
0.0123 USDT |
0.0063 USDT |
| 2024-03-04 |
0.0147 USDT |
34,310,713.6479 |
0.0141 USDT |
0.0118 USDT |
0.0190 USDT |
0.0128 USDT |
| 2024-03-03 |
0.0102 USDT |
34,988,997.1158 |
0.0089 USDT |
0.0085 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-03-02 |
0.0092 USDT |
29,786,064.9270 |
0.0094 USDT |
0.0080 USDT |
0.0111 USDT |
0.0087 USDT |
| 2024-03-01 |
0.0102 USDT |
27,683,171.4238 |
0.0086 USDT |
0.0083 USDT |
0.0123 USDT |
0.0096 USDT |
| 2024-02-29 |
0.0111 USDT |
38,185,155.3963 |
0.0103 USDT |
0.0083 USDT |
0.0143 USDT |
0.0098 USDT |
| 2024-02-28 |
0.0077 USDT |
96,041,093.8068 |
0.0047 USDT |
0.0044 USDT |
0.0107 USDT |
0.0100 USDT |
| 2024-02-27 |
0.0051 USDT |
33,049,476.0322 |
0.0062 USDT |
0.0044 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-02-26 |
0.0051 USDT |
43,667,910.2409 |
0.0053 USDT |
0.0041 USDT |
0.0068 USDT |
0.0052 USDT |
| 2024-02-25 |
0.0063 USDT |
45,273,148.3095 |
0.0065 USDT |
0.0051 USDT |
0.0084 USDT |
0.0055 USDT |
| 2024-02-24 |
0.0045 USDT |
44,248,015.3686 |
0.0035 USDT |
0.0029 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-02-23 |
0.0051 USDT |
64,123,338.4693 |
0.0067 USDT |
0.0033 USDT |
0.0079 USDT |
0.0036 USDT |
| 2024-02-22 |
0.0086 USDT |
81,984,089.2804 |
0.0081 USDT |
0.0046 USDT |
0.0126 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0057 USDT |
86,963,636.5259 |
0.0038 USDT |
0.0032 USDT |
0.0092 USDT |
0.0080 USDT |
| 2024-02-20 |
0.0028 USDT |
95,301,287.6879 |
0.0016 USDT |
0.0014 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0016 USDT |
71,430,949.3168 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0009 USDT |
11,220,151.8866 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0009 USDT |
6,542,069.7814 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0009 USDT |
7,875,018.9430 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0010 USDT |
21,659,378.2310 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-02-14 |
0.0008 USDT |
14,639,847.5045 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-13 |
0.0008 USDT |
9,585,455.2038 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-12 |
0.0007 USDT |
9,941,033.7321 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-11 |
0.0007 USDT |
2,197,759.1559 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0007 USDT |
10,929,331.4456 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0008 USDT |
34,344,819.9930 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0006 USDT |
14,870,297.9569 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
16,505,652.7353 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0006 USDT |
15,653,574.7739 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-05 |
0.0006 USDT |
4,155,969.8082 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-04 |
0.0006 USDT |
9,373,979.6492 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0006 USDT |
22,600,746.1764 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-02 |
0.0005 USDT |
10,681,151.5653 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0005 USDT |
10,652,020.3163 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-31 |
0.0005 USDT |
17,500,535.4682 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0006 USDT |
9,975,256.8990 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-29 |
0.0006 USDT |
32,009,094.6667 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |