Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0005 USDT |
14,497,965.9923 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0006 USDT |
3,285,243.8485 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0005 USDT |
11,329,982.2591 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0005 USDT |
5,162,805.1211 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
7,985,150.5832 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0004 USDT |
22,817,735.3358 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-22 |
0.0005 USDT |
18,438,405.9538 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-21 |
0.0006 USDT |
17,358,203.2268 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-20 |
0.0005 USDT |
10,777,926.6017 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-19 |
0.0005 USDT |
26,430,320.7192 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-18 |
0.0006 USDT |
21,267,990.5355 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0007 USDT |
6,534,623.9352 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0007 USDT |
11,062,628.6445 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-15 |
0.0007 USDT |
4,021,167.7390 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0007 USDT |
10,289,605.7287 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-13 |
0.0007 USDT |
28,816,319.7063 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0008 USDT |
27,534,784.8133 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0009 USDT |
33,926,943.8429 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-10 |
0.0007 USDT |
22,130,877.2878 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0007 USDT |
16,574,010.2788 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0006 USDT |
41,137,957.9862 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0008 USDT |
25,752,430.0562 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
24,141,518.0695 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-05 |
0.0008 USDT |
28,432,133.2328 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0010 USDT |
18,910,282.8960 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-03 |
0.0011 USDT |
45,142,341.0162 |
0.0017 USDT |
0.0008 USDT |
0.0019 USDT |
0.0010 USDT |
| 2024-01-02 |
0.0020 USDT |
7,313,300.0440 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-01-01 |
0.0020 USDT |
8,821,727.5812 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0020 USDT |
6,562,270.1244 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0020 USDT |
13,650,169.0634 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0020 USDT |
12,116,438.8964 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-12-28 |
0.0024 USDT |
73,197,136.9101 |
0.0027 USDT |
0.0019 USDT |
0.0031 USDT |
0.0021 USDT |
| 2023-12-27 |
0.0027 USDT |
9,775,626.4848 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-12-26 |
0.0027 USDT |
52,296,300.0441 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-25 |
0.0027 USDT |
8,909,732.3254 |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-24 |
0.0025 USDT |
19,505,486.1719 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0020 USDT |
7,982,770.8279 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0021 USDT |
8,207,693.9517 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0021 USDT |
10,998,536.5243 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0019 USDT |
4,680,444.5479 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
36,166,211.5540 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0017 USDT |
21,505,624.7850 |
0.0022 USDT |
0.0014 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0023 USDT |
9,707,038.8792 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-16 |
0.0023 USDT |
9,507,851.2496 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0026 USDT |
14,221,872.7586 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0024 USDT |
10,660,073.8594 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-13 |
0.0019 USDT |
7,562,720.2182 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0020 USDT |
7,854,663.5177 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0020 USDT |
9,651,206.5283 |
0.0026 USDT |
0.0016 USDT |
0.0027 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0025 USDT |
4,450,608.0859 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |