Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0027 USDT |
11,984,907.3911 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-12-08 |
0.0026 USDT |
7,740,141.9646 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-07 |
0.0027 USDT |
19,320,980.5699 |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-12-06 |
0.0025 USDT |
20,178,823.5373 |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0022 USDT |
8,823,770.1503 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-12-04 |
0.0020 USDT |
26,389,224.7852 |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0017 USDT |
14,939,784.2088 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0019 USDT |
13,377,527.3297 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-01 |
0.0015 USDT |
4,884,290.8189 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0015 USDT |
3,542,723.1116 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
4,974,287.3036 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0015 USDT |
5,417,871.5648 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0016 USDT |
10,751,988.8481 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0019 USDT |
5,639,493.0640 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-11-25 |
0.0019 USDT |
6,270,537.9290 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-24 |
0.0019 USDT |
6,847,119.9756 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0017 USDT |
2,719,647.4892 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-22 |
0.0016 USDT |
8,183,835.9315 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0018 USDT |
15,131,372.4153 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0019 USDT |
8,221,022.4480 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-19 |
0.0017 USDT |
5,193,506.2797 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-18 |
0.0015 USDT |
7,201,288.6673 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0016 USDT |
9,722,130.8227 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0019 USDT |
11,044,480.6137 |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-11-15 |
0.0021 USDT |
4,877,109.2807 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-14 |
0.0020 USDT |
15,278,650.4312 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-11-13 |
0.0026 USDT |
13,440,419.4092 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-11-12 |
0.0027 USDT |
10,061,235.7513 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-11 |
0.0029 USDT |
24,467,501.3587 |
0.0027 USDT |
0.0024 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-11-10 |
0.0024 USDT |
49,415,720.2996 |
0.0015 USDT |
0.0015 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-11-09 |
0.0015 USDT |
22,110,675.8629 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-11-08 |
0.0014 USDT |
3,429,768.1425 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-07 |
0.0013 USDT |
36,874,065.3587 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-06 |
0.0014 USDT |
22,411,681.3659 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-05 |
0.0013 USDT |
28,514,009.7016 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0012 USDT |
11,367,668.3758 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0010 USDT |
28,922,551.6969 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-02 |
0.0012 USDT |
20,884,539.1353 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-01 |
0.0011 USDT |
48,756,088.5092 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0011 USDT |
18,037,434.8329 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-30 |
0.0012 USDT |
21,296,503.2475 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0011 USDT |
8,520,364.2239 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0010 USDT |
24,897,750.5098 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-27 |
0.0010 USDT |
22,042,585.2309 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-26 |
0.0010 USDT |
32,343,452.9900 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
14,033,872.0643 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0009 USDT |
43,413,283.9763 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0007 USDT |
13,148,241.1135 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0006 USDT |
27,960,513.7899 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
12,230,013.8979 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |