Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4703 USDT |
128,186.1414 |
0.5993 USDT |
0.4194 USDT |
0.6169 USDT |
0.4501 USDT |
| 2025-04-10 |
0.6505 USDT |
32,743.4215 |
0.5805 USDT |
0.5715 USDT |
0.7195 USDT |
0.6056 USDT |
| 2025-04-09 |
0.6779 USDT |
167,850.4118 |
1.0120 USDT |
0.5400 USDT |
1.1370 USDT |
0.5804 USDT |
| 2025-04-08 |
0.8671 USDT |
87,019.0547 |
1.1930 USDT |
0.6686 USDT |
1.2337 USDT |
0.7837 USDT |
| 2025-04-07 |
1.3252 USDT |
30,779.5909 |
1.5387 USDT |
1.0879 USDT |
1.8471 USDT |
1.2128 USDT |
| 2025-04-06 |
1.3041 USDT |
697.3972 |
1.1856 USDT |
1.1856 USDT |
1.3500 USDT |
1.3317 USDT |
| 2025-04-05 |
1.0707 USDT |
209.2369 |
1.0307 USDT |
1.0307 USDT |
1.1573 USDT |
1.1573 USDT |
| 2025-04-04 |
1.1942 USDT |
3,335.3835 |
1.1938 USDT |
1.0994 USDT |
1.3120 USDT |
1.1250 USDT |
| 2025-04-03 |
1.3323 USDT |
3,466.3740 |
1.1391 USDT |
1.1356 USDT |
1.4859 USDT |
1.2458 USDT |
| 2025-04-02 |
1.1206 USDT |
5,446.9740 |
0.9790 USDT |
0.9735 USDT |
1.2120 USDT |
1.0914 USDT |
| 2025-04-01 |
0.9701 USDT |
14,521.1504 |
1.0653 USDT |
0.8658 USDT |
1.1108 USDT |
0.9700 USDT |
| 2025-03-31 |
1.1815 USDT |
2,850.7155 |
1.1073 USDT |
1.0274 USDT |
1.1960 USDT |
1.1760 USDT |
| 2025-03-30 |
0.9871 USDT |
393.1011 |
0.9845 USDT |
0.9717 USDT |
1.0404 USDT |
1.0218 USDT |
| 2025-03-29 |
0.9405 USDT |
7,212.4530 |
0.8603 USDT |
0.8596 USDT |
1.1582 USDT |
1.1032 USDT |
| 2025-03-28 |
0.8896 USDT |
14,928.3619 |
0.8200 USDT |
0.8200 USDT |
0.9627 USDT |
0.9102 USDT |
| 2025-03-27 |
0.7175 USDT |
9,837.6821 |
0.7169 USDT |
0.6770 USDT |
0.7744 USDT |
0.7280 USDT |
| 2025-03-26 |
0.6838 USDT |
15,628.4628 |
0.7516 USDT |
0.6190 USDT |
0.8100 USDT |
0.7423 USDT |
| 2025-03-25 |
0.7650 USDT |
155.6053 |
0.7900 USDT |
0.7318 USDT |
0.8000 USDT |
0.7944 USDT |
| 2025-03-24 |
0.7523 USDT |
8,081.9462 |
0.8361 USDT |
0.7126 USDT |
0.8361 USDT |
0.7404 USDT |
| 2025-03-23 |
0.8872 USDT |
15,599.1885 |
0.8491 USDT |
0.8228 USDT |
0.9423 USDT |
0.8917 USDT |
| 2025-03-22 |
0.7807 USDT |
21,522.1132 |
0.7635 USDT |
0.7233 USDT |
0.8817 USDT |
0.7999 USDT |
| 2025-03-21 |
0.7080 USDT |
13,133.8925 |
0.6000 USDT |
0.6000 USDT |
0.7584 USDT |
0.7426 USDT |
| 2025-03-20 |
0.5737 USDT |
8,000.5057 |
0.5250 USDT |
0.5250 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-03-19 |
0.5769 USDT |
35,595.0707 |
0.6430 USDT |
0.5275 USDT |
0.6430 USDT |
0.5677 USDT |
| 2025-03-18 |
0.6624 USDT |
2,150.5830 |
0.6200 USDT |
0.6200 USDT |
0.7079 USDT |
0.6966 USDT |
| 2025-03-17 |
0.5995 USDT |
14,756.1695 |
0.6768 USDT |
0.5400 USDT |
0.6768 USDT |
0.5911 USDT |
| 2025-03-16 |
0.6444 USDT |
4,547.0439 |
0.5867 USDT |
0.5867 USDT |
0.6964 USDT |
0.6654 USDT |
| 2025-03-15 |
0.6012 USDT |
26,870.2327 |
0.7226 USDT |
0.5199 USDT |
0.7228 USDT |
0.5332 USDT |
| 2025-03-14 |
0.7861 USDT |
18,061.2560 |
0.8567 USDT |
0.7330 USDT |
0.8961 USDT |
0.7349 USDT |
| 2025-03-13 |
0.8180 USDT |
5,499.6819 |
0.7644 USDT |
0.7621 USDT |
0.9363 USDT |
0.8921 USDT |
| 2025-03-12 |
0.8034 USDT |
18,160.4428 |
0.8733 USDT |
0.7221 USDT |
0.9874 USDT |
0.7918 USDT |
| 2025-03-11 |
1.3456 USDT |
10,415.6550 |
1.2272 USDT |
0.9709 USDT |
1.5246 USDT |
0.9986 USDT |
| 2025-03-10 |
1.0013 USDT |
10,801.7451 |
1.0900 USDT |
0.8142 USDT |
1.2987 USDT |
1.1365 USDT |
| 2025-03-09 |
0.8579 USDT |
32,111.5191 |
0.7040 USDT |
0.6937 USDT |
1.1200 USDT |
0.9754 USDT |
| 2025-03-08 |
0.6837 USDT |
765.2408 |
0.6583 USDT |
0.6350 USDT |
0.6864 USDT |
0.6585 USDT |
| 2025-03-07 |
0.6112 USDT |
29,877.0730 |
0.5922 USDT |
0.5688 USDT |
0.6900 USDT |
0.6638 USDT |
| 2025-03-06 |
0.5226 USDT |
2,466.9479 |
0.5313 USDT |
0.4940 USDT |
0.5674 USDT |
0.5659 USDT |
| 2025-03-05 |
0.5678 USDT |
11,861.6760 |
0.6339 USDT |
0.5041 USDT |
0.6343 USDT |
0.5161 USDT |
| 2025-03-04 |
0.8007 USDT |
6,387.6177 |
0.6464 USDT |
0.6463 USDT |
0.8867 USDT |
0.6889 USDT |
| 2025-03-03 |
0.5616 USDT |
14,204.3197 |
0.4310 USDT |
0.4176 USDT |
0.6500 USDT |
0.6488 USDT |
| 2025-03-02 |
0.5047 USDT |
118,987.7819 |
0.6403 USDT |
0.4022 USDT |
0.6909 USDT |
0.4331 USDT |
| 2025-03-01 |
0.6517 USDT |
573.0748 |
0.6407 USDT |
0.6161 USDT |
0.6905 USDT |
0.6905 USDT |
| 2025-02-28 |
0.6986 USDT |
11,068.1768 |
0.6407 USDT |
0.6230 USDT |
0.7624 USDT |
0.6230 USDT |
| 2025-02-27 |
0.5551 USDT |
288.8202 |
0.6161 USDT |
0.5420 USDT |
0.6161 USDT |
0.5528 USDT |
| 2025-02-26 |
0.5943 USDT |
5,553.7878 |
0.6055 USDT |
0.5289 USDT |
0.6775 USDT |
0.5646 USDT |
| 2025-02-25 |
0.6977 USDT |
25,168.6694 |
0.7249 USDT |
0.5779 USDT |
0.8100 USDT |
0.5865 USDT |
| 2025-02-24 |
0.5729 USDT |
6,513.4683 |
0.4919 USDT |
0.4919 USDT |
0.6343 USDT |
0.6342 USDT |
| 2025-02-23 |
0.4475 USDT |
458.4683 |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
| 2025-02-22 |
0.4454 USDT |
2,491.3369 |
0.4502 USDT |
0.4319 USDT |
0.4597 USDT |
0.4409 USDT |
| 2025-02-21 |
0.4236 USDT |
7,751.2014 |
0.4073 USDT |
0.3794 USDT |
0.4713 USDT |
0.4699 USDT |