Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0005 USDT |
50,534,433.1694 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-11-22 |
0.0006 USDT |
12,565,430.4633 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0006 USDT |
16,516,745.0658 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0005 USDT |
111,989,301.3341 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0006 USDT |
42,590,302.9644 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
42,401,712.4834 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0006 USDT |
29,997,155.0074 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0007 USDT |
59,829,471.4861 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0008 USDT |
14,126,825.3173 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0007 USDT |
92,361,056.4684 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0010 USDT |
22,463,364.6047 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0008 USDT |
28,041,429.8459 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0007 USDT |
36,746,510.2033 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0009 USDT |
32,278,528.7462 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-11-09 |
0.0011 USDT |
7,158,009.2379 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0011 USDT |
7,041,711.5831 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0010 USDT |
13,040,521.3557 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-06 |
0.0015 USDT |
12,501,113.0283 |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0022 USDT |
4,538,278.0550 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-04 |
0.0024 USDT |
587,161.8435 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
629,027.1429 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0022 USDT |
392,040.2327 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-01 |
0.0022 USDT |
2,117,876.7083 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-31 |
0.0019 USDT |
3,716,291.9753 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0017 USDT |
6,018,851.2964 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0017 USDT |
3,357,942.2209 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0021 USDT |
4,929,594.9809 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0023 USDT |
69,929.4285 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0024 USDT |
837,617.4037 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-25 |
0.0020 USDT |
1,184,411.5500 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0018 USDT |
843,868.6002 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0020 USDT |
4,631,490.9994 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0017 USDT |
5,790,080.4140 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0017 USDT |
19,663,860.9613 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0019 USDT |
1,551,278.2732 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0018 USDT |
3,387,833.6061 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0019 USDT |
2,269,338.8487 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0019 USDT |
10,005,321.9599 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0017 USDT |
13,966,939.0789 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-15 |
0.0016 USDT |
25,914,524.6523 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0017 USDT |
7,135,436.8360 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-10-13 |
0.0021 USDT |
2,116,727.7256 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0019 USDT |
2,401,262.9142 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0020 USDT |
11,693,083.7120 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0022 USDT |
5,744,086.8839 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0021 USDT |
7,112,545.2139 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0020 USDT |
6,494,088.8832 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-07 |
0.0017 USDT |
16,089,224.4146 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0018 USDT |
8,252,362.7203 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-05 |
0.0019 USDT |
6,400,287.4724 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |