Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1259 USDT |
279,457.8496 |
0.1301 USDT |
0.1179 USDT |
0.1304 USDT |
0.1263 USDT |
| 2023-05-22 |
0.1334 USDT |
205,271.2924 |
0.1339 USDT |
0.1286 USDT |
0.1429 USDT |
0.1302 USDT |
| 2023-05-21 |
0.1261 USDT |
419,232.8696 |
0.1190 USDT |
0.1185 USDT |
0.1365 USDT |
0.1340 USDT |
| 2023-05-20 |
0.1176 USDT |
880,634.9209 |
0.1285 USDT |
0.1058 USDT |
0.1332 USDT |
0.1164 USDT |
| 2023-05-19 |
0.1324 USDT |
1,013,051.1601 |
0.1323 USDT |
0.1259 USDT |
0.1386 USDT |
0.1311 USDT |
| 2023-05-18 |
0.1354 USDT |
964,438.2441 |
0.1237 USDT |
0.1222 USDT |
0.1491 USDT |
0.1332 USDT |
| 2023-05-17 |
0.1295 USDT |
1,568,705.5753 |
0.1344 USDT |
0.1207 USDT |
0.1395 USDT |
0.1271 USDT |
| 2023-05-16 |
0.1378 USDT |
550,510.8189 |
0.1369 USDT |
0.1294 USDT |
0.1429 USDT |
0.1357 USDT |
| 2023-05-15 |
0.1311 USDT |
668,752.0778 |
0.1405 USDT |
0.1132 USDT |
0.1459 USDT |
0.1348 USDT |
| 2023-05-14 |
0.1368 USDT |
519,778.6763 |
0.1384 USDT |
0.1285 USDT |
0.1469 USDT |
0.1402 USDT |
| 2023-05-13 |
0.1398 USDT |
723,551.9389 |
0.1429 USDT |
0.1278 USDT |
0.1491 USDT |
0.1404 USDT |
| 2023-05-12 |
0.1368 USDT |
2,353,680.9474 |
0.1590 USDT |
0.1074 USDT |
0.1778 USDT |
0.1402 USDT |
| 2023-05-11 |
0.1432 USDT |
2,369,144.7420 |
0.1038 USDT |
0.1035 USDT |
0.1743 USDT |
0.1639 USDT |
| 2023-05-10 |
0.0963 USDT |
5,023,182.9451 |
0.0655 USDT |
0.0655 USDT |
0.1156 USDT |
0.1114 USDT |
| 2023-05-09 |
0.0693 USDT |
2,974,053.7377 |
0.0706 USDT |
0.0590 USDT |
0.0758 USDT |
0.0649 USDT |
| 2023-05-08 |
0.0632 USDT |
4,106,522.3073 |
0.0642 USDT |
0.0515 USDT |
0.0744 USDT |
0.0694 USDT |
| 2023-05-07 |
0.0592 USDT |
3,695,193.0914 |
0.0600 USDT |
0.0512 USDT |
0.0657 USDT |
0.0626 USDT |
| 2023-05-06 |
0.0564 USDT |
5,054,812.7999 |
0.0515 USDT |
0.0491 USDT |
0.0620 USDT |
0.0583 USDT |
| 2023-05-05 |
0.0583 USDT |
7,064,428.3438 |
0.0693 USDT |
0.0431 USDT |
0.0727 USDT |
0.0503 USDT |
| 2023-05-04 |
0.0690 USDT |
5,061,037.4225 |
0.0752 USDT |
0.0621 USDT |
0.0755 USDT |
0.0684 USDT |
| 2023-05-03 |
0.0849 USDT |
4,631,562.1607 |
0.0885 USDT |
0.0743 USDT |
0.0928 USDT |
0.0840 USDT |
| 2023-05-02 |
0.0911 USDT |
3,046,676.2414 |
0.1008 USDT |
0.0795 USDT |
0.1053 USDT |
0.0872 USDT |
| 2023-05-01 |
0.0952 USDT |
2,155,703.8522 |
0.0864 USDT |
0.0829 USDT |
0.1022 USDT |
0.1004 USDT |
| 2023-04-30 |
0.0814 USDT |
1,967,236.7000 |
0.0852 USDT |
0.0726 USDT |
0.0923 USDT |
0.0813 USDT |
| 2023-04-29 |
0.0789 USDT |
930,746.9147 |
0.0836 USDT |
0.0733 USDT |
0.0844 USDT |
0.0803 USDT |
| 2023-04-28 |
0.0838 USDT |
1,155,050.3463 |
0.0912 USDT |
0.0743 USDT |
0.0933 USDT |
0.0824 USDT |
| 2023-04-27 |
0.0929 USDT |
653,699.9248 |
0.1035 USDT |
0.0846 USDT |
0.1057 USDT |
0.0863 USDT |
| 2023-04-26 |
0.1032 USDT |
1,366,474.8117 |
0.1064 USDT |
0.0845 USDT |
0.1240 USDT |
0.1026 USDT |
| 2023-04-25 |
0.1210 USDT |
580,321.8374 |
0.1286 USDT |
0.1079 USDT |
0.1331 USDT |
0.1096 USDT |
| 2023-04-24 |
0.1281 USDT |
402,811.6226 |
0.1241 USDT |
0.1157 USDT |
0.1369 USDT |
0.1265 USDT |
| 2023-04-23 |
0.1254 USDT |
628,008.2009 |
0.1205 USDT |
0.1152 USDT |
0.1374 USDT |
0.1254 USDT |
| 2023-04-22 |
0.1352 USDT |
273,043.2653 |
0.1414 USDT |
0.1162 USDT |
0.1482 USDT |
0.1276 USDT |
| 2023-04-21 |
0.1283 USDT |
779,331.9117 |
0.1220 USDT |
0.1106 USDT |
0.1458 USDT |
0.1458 USDT |
| 2023-04-20 |
0.1157 USDT |
608,536.7757 |
0.1155 USDT |
0.1057 USDT |
0.1241 USDT |
0.1217 USDT |
| 2023-04-19 |
0.1036 USDT |
1,404,276.6371 |
0.0883 USDT |
0.0855 USDT |
0.1205 USDT |
0.1187 USDT |
| 2023-04-18 |
0.0887 USDT |
1,765,708.8611 |
0.1038 USDT |
0.0750 USDT |
0.1105 USDT |
0.0885 USDT |
| 2023-04-17 |
0.0997 USDT |
1,166,406.3618 |
0.0914 USDT |
0.0913 USDT |
0.1076 USDT |
0.1030 USDT |
| 2023-04-16 |
0.0889 USDT |
1,948,661.0487 |
0.0854 USDT |
0.0776 USDT |
0.0960 USDT |
0.0922 USDT |
| 2023-04-15 |
0.1054 USDT |
1,041,479.5424 |
0.1062 USDT |
0.0914 USDT |
0.1142 USDT |
0.0933 USDT |
| 2023-04-14 |
0.1216 USDT |
509,912.8825 |
0.1272 USDT |
0.1121 USDT |
0.1347 USDT |
0.1234 USDT |
| 2023-04-13 |
0.1286 USDT |
751,253.5994 |
0.1311 USDT |
0.1213 USDT |
0.1366 USDT |
0.1273 USDT |
| 2023-04-12 |
0.1388 USDT |
898,565.4199 |
0.1354 USDT |
0.1252 USDT |
0.1521 USDT |
0.1321 USDT |
| 2023-04-11 |
0.1314 USDT |
1,502,473.3497 |
0.1177 USDT |
0.1150 USDT |
0.1380 USDT |
0.1363 USDT |
| 2023-04-10 |
0.1593 USDT |
997,552.1354 |
0.2044 USDT |
0.1122 USDT |
0.2168 USDT |
0.1187 USDT |
| 2023-04-09 |
0.2023 USDT |
653,776.8171 |
0.2440 USDT |
0.1850 USDT |
0.2441 USDT |
0.1945 USDT |
| 2023-04-08 |
0.2333 USDT |
215,956.7475 |
0.2578 USDT |
0.2082 USDT |
0.2653 USDT |
0.2502 USDT |
| 2023-04-07 |
0.2571 USDT |
248,325.0063 |
0.2658 USDT |
0.2323 USDT |
0.2772 USDT |
0.2542 USDT |
| 2023-04-06 |
0.2703 USDT |
107,222.9203 |
0.2556 USDT |
0.2549 USDT |
0.2907 USDT |
0.2666 USDT |
| 2023-04-05 |
0.2554 USDT |
306,827.3507 |
0.2806 USDT |
0.2200 USDT |
0.2924 USDT |
0.2726 USDT |
| 2023-04-04 |
0.2906 USDT |
176,929.5681 |
0.3159 USDT |
0.2629 USDT |
0.3263 USDT |
0.2816 USDT |