Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3226 USDT |
82,130.8225 |
0.3164 USDT |
0.2994 USDT |
0.3509 USDT |
0.3155 USDT |
| 2023-04-02 |
0.2942 USDT |
114,647.3267 |
0.2778 USDT |
0.2577 USDT |
0.3285 USDT |
0.3170 USDT |
| 2023-04-01 |
0.2816 USDT |
133,517.3847 |
0.2669 USDT |
0.2628 USDT |
0.2997 USDT |
0.2789 USDT |
| 2023-03-31 |
0.3158 USDT |
127,654.0529 |
0.3458 USDT |
0.2742 USDT |
0.3570 USDT |
0.2815 USDT |
| 2023-03-30 |
0.3316 USDT |
205,648.8276 |
0.3189 USDT |
0.2951 USDT |
0.3636 USDT |
0.3492 USDT |
| 2023-03-29 |
0.3606 USDT |
322,698.4328 |
0.4596 USDT |
0.2880 USDT |
0.4619 USDT |
0.3050 USDT |
| 2023-03-28 |
0.4794 USDT |
47,148.1455 |
0.5096 USDT |
0.4407 USDT |
0.5327 USDT |
0.4690 USDT |
| 2023-03-27 |
0.4896 USDT |
65,691.9908 |
0.4356 USDT |
0.4335 USDT |
0.5314 USDT |
0.5256 USDT |
| 2023-03-26 |
0.4438 USDT |
82,615.2311 |
0.4529 USDT |
0.4256 USDT |
0.4653 USDT |
0.4398 USDT |
| 2023-03-25 |
0.4381 USDT |
40,200.0711 |
0.4234 USDT |
0.4079 USDT |
0.4717 USDT |
0.4530 USDT |
| 2023-03-24 |
0.3994 USDT |
66,033.9658 |
0.3867 USDT |
0.3653 USDT |
0.4451 USDT |
0.4267 USDT |
| 2023-03-23 |
0.4097 USDT |
53,351.1060 |
0.4388 USDT |
0.3617 USDT |
0.4600 USDT |
0.3900 USDT |
| 2023-03-22 |
0.4075 USDT |
70,199.2994 |
0.3625 USDT |
0.3616 USDT |
0.4643 USDT |
0.4324 USDT |
| 2023-03-21 |
0.4057 USDT |
71,658.5538 |
0.4332 USDT |
0.3536 USDT |
0.4855 USDT |
0.3773 USDT |
| 2023-03-20 |
0.4016 USDT |
49,659.8224 |
0.3727 USDT |
0.3563 USDT |
0.4460 USDT |
0.4414 USDT |
| 2023-03-19 |
0.3795 USDT |
102,070.5779 |
0.4020 USDT |
0.3383 USDT |
0.4116 USDT |
0.3673 USDT |
| 2023-03-18 |
0.3342 USDT |
131,216.9841 |
0.3400 USDT |
0.2827 USDT |
0.4149 USDT |
0.3856 USDT |
| 2023-03-17 |
0.4072 USDT |
195,591.7544 |
0.4575 USDT |
0.3366 USDT |
0.4785 USDT |
0.3418 USDT |
| 2023-03-16 |
0.4627 USDT |
105,391.2509 |
0.4701 USDT |
0.4365 USDT |
0.4916 USDT |
0.4687 USDT |
| 2023-03-15 |
0.4091 USDT |
166,178.1332 |
0.3582 USDT |
0.3266 USDT |
0.4759 USDT |
0.4680 USDT |
| 2023-03-14 |
0.3204 USDT |
208,334.7456 |
0.2994 USDT |
0.2762 USDT |
0.3599 USDT |
0.3366 USDT |
| 2023-03-13 |
0.3599 USDT |
244,445.4859 |
0.4101 USDT |
0.2697 USDT |
0.4334 USDT |
0.2968 USDT |
| 2023-03-12 |
0.5155 USDT |
100,290.9075 |
0.5549 USDT |
0.4425 USDT |
0.5884 USDT |
0.4513 USDT |
| 2023-03-11 |
0.5561 USDT |
159,681.6908 |
0.5152 USDT |
0.4906 USDT |
0.6209 USDT |
0.5657 USDT |
| 2023-03-10 |
0.5611 USDT |
149,683.2250 |
0.5739 USDT |
0.5026 USDT |
0.6800 USDT |
0.5194 USDT |
| 2023-03-09 |
0.4862 USDT |
159,968.4835 |
0.4839 USDT |
0.4159 USDT |
0.5971 USDT |
0.5709 USDT |
| 2023-03-08 |
0.4504 USDT |
92,840.6056 |
0.4263 USDT |
0.4160 USDT |
0.4797 USDT |
0.4611 USDT |
| 2023-03-07 |
0.4265 USDT |
84,707.9975 |
0.3964 USDT |
0.3761 USDT |
0.4698 USDT |
0.4397 USDT |
| 2023-03-06 |
0.4201 USDT |
83,165.3683 |
0.4322 USDT |
0.3825 USDT |
0.4684 USDT |
0.4084 USDT |
| 2023-03-05 |
0.4142 USDT |
46,345.2562 |
0.4575 USDT |
0.3921 USDT |
0.4689 USDT |
0.4151 USDT |
| 2023-03-04 |
0.4294 USDT |
125,677.7468 |
0.3985 USDT |
0.3818 USDT |
0.4800 USDT |
0.4577 USDT |
| 2023-03-03 |
0.4130 USDT |
79,523.0477 |
0.3281 USDT |
0.3281 USDT |
0.4576 USDT |
0.4032 USDT |
| 2023-03-02 |
0.3218 USDT |
80,278.6505 |
0.3075 USDT |
0.3008 USDT |
0.3538 USDT |
0.3364 USDT |
| 2023-03-01 |
0.3266 USDT |
122,211.9392 |
0.3771 USDT |
0.3036 USDT |
0.3880 USDT |
0.3036 USDT |
| 2023-02-28 |
0.3315 USDT |
114,531.4725 |
0.3107 USDT |
0.3093 USDT |
0.3516 USDT |
0.3450 USDT |
| 2023-02-27 |
0.3063 USDT |
196,857.1874 |
0.2947 USDT |
0.2821 USDT |
0.3360 USDT |
0.3250 USDT |
| 2023-02-26 |
0.3055 USDT |
411,561.8203 |
0.3303 USDT |
0.2794 USDT |
0.3324 USDT |
0.2963 USDT |
| 2023-02-25 |
0.3228 USDT |
138,399.9159 |
0.3055 USDT |
0.3002 USDT |
0.3499 USDT |
0.3412 USDT |
| 2023-02-24 |
0.2841 USDT |
335,106.7406 |
0.2546 USDT |
0.2433 USDT |
0.3168 USDT |
0.3140 USDT |
| 2023-02-23 |
0.2471 USDT |
349,091.9307 |
0.2510 USDT |
0.2265 USDT |
0.2667 USDT |
0.2583 USDT |
| 2023-02-22 |
0.2524 USDT |
417,938.0617 |
0.2332 USDT |
0.2246 USDT |
0.2734 USDT |
0.2581 USDT |
| 2023-02-21 |
0.2102 USDT |
430,045.1045 |
0.1851 USDT |
0.1832 USDT |
0.2304 USDT |
0.2197 USDT |
| 2023-02-20 |
0.1892 USDT |
592,080.6740 |
0.2044 USDT |
0.1747 USDT |
0.2199 USDT |
0.1858 USDT |
| 2023-02-19 |
0.2041 USDT |
821,904.9294 |
0.2243 USDT |
0.1751 USDT |
0.2295 USDT |
0.2016 USDT |
| 2023-02-18 |
0.2117 USDT |
338,978.0126 |
0.2087 USDT |
0.1946 USDT |
0.2292 USDT |
0.2234 USDT |
| 2023-02-17 |
0.2178 USDT |
1,153,685.6446 |
0.3256 USDT |
0.1744 USDT |
0.3256 USDT |
0.2006 USDT |
| 2023-02-16 |
0.2672 USDT |
557,446.4930 |
0.2612 USDT |
0.2461 USDT |
0.3093 USDT |
0.3074 USDT |
| 2023-02-15 |
0.3146 USDT |
432,245.6817 |
0.3428 USDT |
0.2561 USDT |
0.3676 USDT |
0.2675 USDT |
| 2023-02-14 |
0.4043 USDT |
308,254.0621 |
0.4561 USDT |
0.3134 USDT |
0.4900 USDT |
0.3568 USDT |
| 2023-02-13 |
0.4471 USDT |
253,932.2635 |
0.3940 USDT |
0.3828 USDT |
0.5015 USDT |
0.4770 USDT |