Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3601 USDT |
439,784.6074 |
0.3490 USDT |
0.3287 USDT |
0.4137 USDT |
0.4032 USDT |
| 2023-02-11 |
0.3877 USDT |
631,760.5400 |
0.4918 USDT |
0.3053 USDT |
0.5100 USDT |
0.3539 USDT |
| 2023-02-10 |
0.4682 USDT |
248,242.3550 |
0.4574 USDT |
0.4036 USDT |
0.5149 USDT |
0.5102 USDT |
| 2023-02-09 |
0.3334 USDT |
596,474.2095 |
0.3085 USDT |
0.2696 USDT |
0.4399 USDT |
0.4243 USDT |
| 2023-02-08 |
0.2818 USDT |
893,024.6855 |
0.2626 USDT |
0.2242 USDT |
0.3333 USDT |
0.2992 USDT |
| 2023-02-07 |
0.3496 USDT |
1,663,873.5269 |
0.5178 USDT |
0.2250 USDT |
0.5344 USDT |
0.2568 USDT |
| 2023-02-06 |
0.4917 USDT |
956,658.4080 |
0.4214 USDT |
0.4019 USDT |
0.5500 USDT |
0.5007 USDT |
| 2023-02-05 |
0.5378 USDT |
989,669.8194 |
1.2898 USDT |
0.3853 USDT |
1.3840 USDT |
0.4650 USDT |
| 2023-02-04 |
1.2358 USDT |
11,395.2371 |
1.2196 USDT |
1.1822 USDT |
1.2912 USDT |
1.2648 USDT |
| 2023-02-03 |
1.3077 USDT |
26,057.5831 |
1.3095 USDT |
1.2284 USDT |
1.3853 USDT |
1.2695 USDT |
| 2023-02-02 |
1.2055 USDT |
47,848.3950 |
1.2914 USDT |
1.0472 USDT |
1.3048 USDT |
1.1861 USDT |
| 2023-02-01 |
1.7092 USDT |
25,164.6908 |
1.6820 USDT |
1.4033 USDT |
1.9455 USDT |
1.4033 USDT |
| 2023-01-31 |
1.7287 USDT |
25,339.9352 |
1.7336 USDT |
1.6234 USDT |
1.8149 USDT |
1.7302 USDT |
| 2023-01-30 |
1.5970 USDT |
26,054.4550 |
1.4051 USDT |
1.3796 USDT |
1.8240 USDT |
1.7870 USDT |
| 2023-01-29 |
1.4564 USDT |
26,475.1012 |
1.6004 USDT |
1.2791 USDT |
1.6560 USDT |
1.4443 USDT |
| 2023-01-28 |
1.6200 USDT |
8,877.9701 |
1.5300 USDT |
1.4574 USDT |
1.7233 USDT |
1.6349 USDT |
| 2023-01-27 |
1.6106 USDT |
15,220.6222 |
1.6025 USDT |
1.4998 USDT |
1.7771 USDT |
1.5700 USDT |
| 2023-01-26 |
1.5895 USDT |
11,891.4320 |
1.6460 USDT |
1.4579 USDT |
1.6824 USDT |
1.6221 USDT |
| 2023-01-25 |
1.7922 USDT |
16,353.6591 |
1.6746 USDT |
1.6460 USDT |
1.9236 USDT |
1.7898 USDT |
| 2023-01-24 |
1.4218 USDT |
19,711.6693 |
1.4467 USDT |
1.2001 USDT |
1.5613 USDT |
1.4714 USDT |
| 2023-01-23 |
1.5239 USDT |
55,203.9704 |
1.7917 USDT |
1.2534 USDT |
1.7922 USDT |
1.3582 USDT |
| 2023-01-22 |
1.7820 USDT |
30,134.0200 |
1.8221 USDT |
1.5320 USDT |
1.9281 USDT |
1.6895 USDT |
| 2023-01-21 |
1.8180 USDT |
33,120.9337 |
1.9033 USDT |
1.6368 USDT |
1.9787 USDT |
1.6420 USDT |
| 2023-01-20 |
2.5474 USDT |
11,817.8170 |
2.7246 USDT |
2.0047 USDT |
2.8986 USDT |
2.0697 USDT |
| 2023-01-19 |
2.7254 USDT |
13,891.1000 |
2.7038 USDT |
2.4425 USDT |
2.9374 USDT |
2.6571 USDT |
| 2023-01-18 |
2.4575 USDT |
34,651.8596 |
2.2238 USDT |
2.0819 USDT |
2.9711 USDT |
2.7184 USDT |
| 2023-01-17 |
2.0085 USDT |
13,207.7719 |
2.1200 USDT |
1.8417 USDT |
2.1626 USDT |
2.0000 USDT |
| 2023-01-16 |
1.9449 USDT |
55,362.3389 |
2.0739 USDT |
1.5543 USDT |
2.3019 USDT |
2.0542 USDT |
| 2023-01-15 |
2.0460 USDT |
32,781.6733 |
2.1815 USDT |
1.7596 USDT |
2.3023 USDT |
2.0047 USDT |
| 2023-01-14 |
2.7914 USDT |
40,202.1236 |
3.1731 USDT |
1.9134 USDT |
3.2562 USDT |
2.8322 USDT |
| 2023-01-13 |
3.8373 USDT |
13,814.9086 |
3.8208 USDT |
3.1535 USDT |
4.2360 USDT |
3.4400 USDT |
| 2023-01-12 |
4.7674 USDT |
20,705.1854 |
5.3800 USDT |
3.5048 USDT |
6.0788 USDT |
3.8914 USDT |
| 2023-01-11 |
5.6948 USDT |
8,107.5283 |
5.1623 USDT |
5.1117 USDT |
6.1983 USDT |
5.7000 USDT |
| 2023-01-10 |
5.7407 USDT |
2,655.3003 |
5.7764 USDT |
5.3109 USDT |
6.2694 USDT |
5.8158 USDT |
| 2023-01-09 |
5.4044 USDT |
13,334.0637 |
6.4638 USDT |
4.0000 USDT |
6.5511 USDT |
5.5545 USDT |
| 2023-01-08 |
7.0534 USDT |
5,152.1688 |
7.2066 USDT |
5.9000 USDT |
7.4987 USDT |
6.4428 USDT |
| 2023-01-07 |
6.5242 USDT |
12,799.3668 |
6.4160 USDT |
5.5166 USDT |
7.3855 USDT |
7.1142 USDT |
| 2023-01-06 |
7.7657 USDT |
8,566.8604 |
8.0472 USDT |
6.1706 USDT |
8.8013 USDT |
6.8813 USDT |
| 2023-01-05 |
7.6997 USDT |
6,708.0920 |
7.4915 USDT |
6.9645 USDT |
8.4217 USDT |
8.0472 USDT |
| 2023-01-04 |
7.2321 USDT |
13,166.3506 |
7.1978 USDT |
6.5653 USDT |
7.8272 USDT |
7.7406 USDT |
| 2023-01-03 |
7.1694 USDT |
43,931.1409 |
8.9299 USDT |
5.8359 USDT |
8.9538 USDT |
7.4236 USDT |
| 2023-01-02 |
9.3843 USDT |
27,035.1551 |
13.8064 USDT |
7.4708 USDT |
14.9376 USDT |
8.1636 USDT |
| 2023-01-01 |
18.2352 USDT |
3,314.5889 |
22.8002 USDT |
14.2102 USDT |
23.5129 USDT |
14.5104 USDT |
| 2022-12-31 |
20.5505 USDT |
1,590.2610 |
22.8465 USDT |
18.8060 USDT |
23.8538 USDT |
22.3205 USDT |
| 2022-12-30 |
25.4731 USDT |
1,305.3938 |
26.5825 USDT |
23.3873 USDT |
27.3571 USDT |
24.0693 USDT |
| 2022-12-29 |
24.9159 USDT |
811.0780 |
25.2693 USDT |
23.9389 USDT |
26.1142 USDT |
24.8310 USDT |
| 2022-12-28 |
24.0696 USDT |
1,051.8225 |
21.4137 USDT |
21.4137 USDT |
25.5299 USDT |
24.9205 USDT |
| 2022-12-27 |
21.3309 USDT |
386.5837 |
19.7938 USDT |
19.7938 USDT |
22.3303 USDT |
22.0277 USDT |
| 2022-12-26 |
20.1048 USDT |
204.8961 |
19.9573 USDT |
19.6160 USDT |
20.9000 USDT |
20.7442 USDT |
| 2022-12-25 |
19.9090 USDT |
255.6156 |
19.6093 USDT |
19.2953 USDT |
20.3659 USDT |
20.3659 USDT |