Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
19.3565 USDT |
189.7384 |
19.2930 USDT |
18.9348 USDT |
20.0219 USDT |
19.3880 USDT |
| 2022-12-23 |
19.2852 USDT |
188.1171 |
19.1201 USDT |
18.7514 USDT |
19.6832 USDT |
19.0768 USDT |
| 2022-12-22 |
20.1048 USDT |
315.3565 |
19.4682 USDT |
19.0601 USDT |
21.3275 USDT |
20.6791 USDT |
| 2022-12-21 |
19.4707 USDT |
544.6523 |
18.4167 USDT |
17.6067 USDT |
20.3637 USDT |
20.1144 USDT |
| 2022-12-20 |
19.1942 USDT |
1,040.7179 |
22.7799 USDT |
17.8598 USDT |
23.1780 USDT |
18.0010 USDT |
| 2022-12-19 |
20.3509 USDT |
1,507.5827 |
20.0359 USDT |
19.0395 USDT |
23.7950 USDT |
23.1325 USDT |
| 2022-12-18 |
20.0424 USDT |
406.2808 |
19.4503 USDT |
19.1904 USDT |
21.0201 USDT |
19.8012 USDT |
| 2022-12-17 |
20.7966 USDT |
1,468.5938 |
21.6617 USDT |
19.7298 USDT |
22.6676 USDT |
20.9363 USDT |
| 2022-12-16 |
14.7747 USDT |
1,274.9237 |
14.8069 USDT |
13.6000 USDT |
16.8427 USDT |
16.8427 USDT |
| 2022-12-15 |
14.4287 USDT |
791.1565 |
14.1032 USDT |
13.6950 USDT |
15.0457 USDT |
14.5157 USDT |
| 2022-12-14 |
13.5828 USDT |
782.1143 |
13.2068 USDT |
12.6686 USDT |
14.7035 USDT |
14.0993 USDT |
| 2022-12-13 |
14.4696 USDT |
1,753.9126 |
14.2736 USDT |
13.1494 USDT |
16.1415 USDT |
13.4376 USDT |
| 2022-12-12 |
14.8395 USDT |
1,702.9291 |
13.7917 USDT |
13.6258 USDT |
15.8699 USDT |
14.2963 USDT |
| 2022-12-11 |
12.5428 USDT |
591.4989 |
12.7197 USDT |
12.0473 USDT |
12.9576 USDT |
12.6494 USDT |
| 2022-12-10 |
12.8235 USDT |
836.2506 |
13.2970 USDT |
12.5275 USDT |
13.4021 USDT |
12.7125 USDT |
| 2022-12-09 |
12.7686 USDT |
2,944.8620 |
12.4521 USDT |
12.4140 USDT |
13.6651 USDT |
13.5530 USDT |
| 2022-12-08 |
13.2488 USDT |
3,478.6544 |
13.2642 USDT |
12.6434 USDT |
14.2053 USDT |
12.7919 USDT |
| 2022-12-07 |
12.5164 USDT |
2,033.2351 |
10.8400 USDT |
10.7997 USDT |
13.3404 USDT |
13.1128 USDT |
| 2022-12-06 |
11.0233 USDT |
2,738.2089 |
10.9253 USDT |
10.6508 USDT |
11.4612 USDT |
11.1999 USDT |
| 2022-12-05 |
10.1290 USDT |
1,972.0506 |
9.7237 USDT |
9.1223 USDT |
11.2916 USDT |
10.8598 USDT |
| 2022-12-04 |
10.0306 USDT |
1,966.7562 |
10.3183 USDT |
9.6270 USDT |
10.3183 USDT |
10.0009 USDT |
| 2022-12-03 |
9.4595 USDT |
5,746.4305 |
9.1071 USDT |
8.4205 USDT |
10.5659 USDT |
10.4097 USDT |
| 2022-12-02 |
8.0798 USDT |
13,642.6679 |
7.4214 USDT |
7.0000 USDT |
9.2759 USDT |
8.9000 USDT |
| 2022-12-01 |
9.7339 USDT |
11,088.7273 |
10.3755 USDT |
8.0440 USDT |
11.5028 USDT |
8.7030 USDT |
| 2022-11-30 |
11.9808 USDT |
1,990.9217 |
12.3354 USDT |
11.1181 USDT |
12.6030 USDT |
12.2828 USDT |
| 2022-11-29 |
11.5815 USDT |
6,397.5630 |
13.0229 USDT |
9.9280 USDT |
13.3254 USDT |
11.9901 USDT |
| 2022-11-28 |
15.4371 USDT |
4,705.8564 |
14.0549 USDT |
13.4176 USDT |
16.5889 USDT |
14.0820 USDT |
| 2022-11-27 |
13.6072 USDT |
1,084.6121 |
14.6962 USDT |
12.7949 USDT |
14.6962 USDT |
13.0623 USDT |
| 2022-11-26 |
13.6017 USDT |
538.3334 |
14.2513 USDT |
13.0941 USDT |
14.2615 USDT |
14.1003 USDT |
| 2022-11-25 |
14.1521 USDT |
2,350.9918 |
13.4295 USDT |
13.4295 USDT |
14.8510 USDT |
14.2722 USDT |
| 2022-11-24 |
13.3792 USDT |
4,793.2094 |
13.1127 USDT |
12.5591 USDT |
14.2281 USDT |
13.7869 USDT |
| 2022-11-23 |
13.4778 USDT |
4,828.1236 |
14.4695 USDT |
12.8001 USDT |
14.9462 USDT |
13.4831 USDT |
| 2022-11-22 |
15.9431 USDT |
3,697.8174 |
15.7121 USDT |
14.1810 USDT |
17.7724 USDT |
14.7519 USDT |
| 2022-11-21 |
14.8617 USDT |
3,268.5769 |
15.0311 USDT |
13.2948 USDT |
15.8069 USDT |
15.4752 USDT |
| 2022-11-20 |
12.7482 USDT |
3,716.4570 |
12.3849 USDT |
11.7756 USDT |
14.1075 USDT |
14.1075 USDT |
| 2022-11-19 |
12.6196 USDT |
5,142.6766 |
12.3718 USDT |
12.0000 USDT |
13.4518 USDT |
12.4688 USDT |
| 2022-11-18 |
12.4389 USDT |
4,746.8952 |
11.9790 USDT |
11.6219 USDT |
13.2398 USDT |
12.8147 USDT |
| 2022-11-17 |
11.7310 USDT |
14,562.9297 |
16.4454 USDT |
10.5621 USDT |
16.9694 USDT |
11.9110 USDT |
| 2022-11-16 |
16.8624 USDT |
1,198.2610 |
16.5507 USDT |
15.3931 USDT |
18.5747 USDT |
17.5468 USDT |
| 2022-11-15 |
15.6146 USDT |
4,876.1016 |
17.5500 USDT |
13.2848 USDT |
17.8831 USDT |
16.6793 USDT |
| 2022-11-14 |
19.4852 USDT |
2,976.4044 |
19.7769 USDT |
16.8472 USDT |
23.0000 USDT |
18.3939 USDT |
| 2022-11-13 |
18.4434 USDT |
1,678.2974 |
19.0393 USDT |
16.3131 USDT |
20.0651 USDT |
19.9414 USDT |
| 2022-11-12 |
18.9835 USDT |
1,746.5282 |
17.0283 USDT |
17.0283 USDT |
20.4337 USDT |
19.5375 USDT |
| 2022-11-11 |
16.6799 USDT |
3,695.8945 |
14.7529 USDT |
13.9304 USDT |
18.8714 USDT |
17.9735 USDT |
| 2022-11-10 |
20.8300 USDT |
7,696.8476 |
30.7599 USDT |
13.0802 USDT |
31.6270 USDT |
15.8169 USDT |
| 2022-11-09 |
22.2893 USDT |
4,589.6741 |
19.3047 USDT |
18.9211 USDT |
25.5244 USDT |
23.2246 USDT |
| 2022-11-08 |
14.5259 USDT |
13,661.1509 |
12.1780 USDT |
10.8284 USDT |
22.7958 USDT |
19.8497 USDT |
| 2022-11-07 |
11.8559 USDT |
7,074.8421 |
12.0541 USDT |
10.6514 USDT |
12.9157 USDT |
12.3371 USDT |
| 2022-11-06 |
10.0692 USDT |
2,800.8882 |
9.3851 USDT |
9.1716 USDT |
10.8934 USDT |
10.6819 USDT |
| 2022-11-05 |
8.8001 USDT |
9,919.5716 |
9.0636 USDT |
7.2300 USDT |
10.1163 USDT |
9.6155 USDT |