Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
10.0170 USDT |
11,840.8556 |
10.9691 USDT |
8.2116 USDT |
11.4513 USDT |
9.1839 USDT |
| 2022-11-03 |
10.2286 USDT |
19,500.0424 |
12.1199 USDT |
7.4596 USDT |
12.6434 USDT |
10.5332 USDT |
| 2022-11-02 |
13.7488 USDT |
7,391.0280 |
13.4243 USDT |
11.3404 USDT |
15.3672 USDT |
14.2277 USDT |
| 2022-11-01 |
12.6162 USDT |
5,750.8913 |
15.0506 USDT |
10.6906 USDT |
15.8017 USDT |
12.9050 USDT |
| 2022-10-31 |
14.2721 USDT |
8,351.1715 |
14.3563 USDT |
13.0804 USDT |
16.0196 USDT |
15.0043 USDT |
| 2022-10-30 |
11.4390 USDT |
31,089.7943 |
16.5767 USDT |
6.9846 USDT |
18.6840 USDT |
14.3602 USDT |
| 2022-10-29 |
30.6101 USDT |
2,959.4491 |
33.6687 USDT |
26.2936 USDT |
34.6178 USDT |
29.9166 USDT |
| 2022-10-28 |
35.6392 USDT |
1,433.8670 |
34.4578 USDT |
33.3684 USDT |
38.2072 USDT |
33.4026 USDT |
| 2022-10-27 |
30.2722 USDT |
1,485.5615 |
31.5637 USDT |
27.9771 USDT |
32.7162 USDT |
31.4982 USDT |
| 2022-10-26 |
30.2702 USDT |
1,498.5242 |
31.6272 USDT |
27.7000 USDT |
32.5840 USDT |
32.5187 USDT |
| 2022-10-25 |
34.9101 USDT |
2,573.0990 |
38.0790 USDT |
31.1866 USDT |
38.4217 USDT |
32.7455 USDT |
| 2022-10-24 |
35.3864 USDT |
3,983.8565 |
39.9858 USDT |
29.6498 USDT |
42.3483 USDT |
37.5327 USDT |
| 2022-10-23 |
42.7613 USDT |
1,465.9774 |
41.9706 USDT |
38.6720 USDT |
46.7297 USDT |
39.2312 USDT |
| 2022-10-22 |
41.0910 USDT |
628.0488 |
38.0790 USDT |
37.2416 USDT |
43.3594 USDT |
42.2731 USDT |
| 2022-10-21 |
41.1079 USDT |
2,069.7113 |
37.8153 USDT |
37.4050 USDT |
45.7710 USDT |
38.3276 USDT |
| 2022-10-20 |
36.1051 USDT |
1,093.2884 |
38.0790 USDT |
33.3684 USDT |
39.1987 USDT |
38.1555 USDT |
| 2022-10-19 |
34.6557 USDT |
2,806.3221 |
31.7838 USDT |
31.4744 USDT |
37.1034 USDT |
35.8702 USDT |
| 2022-10-18 |
30.3521 USDT |
3,419.0002 |
25.4967 USDT |
23.8239 USDT |
34.6889 USDT |
32.4536 USDT |
| 2022-10-17 |
25.4619 USDT |
2,047.2888 |
23.4176 USDT |
22.5197 USDT |
27.2532 USDT |
25.6071 USDT |
| 2022-10-16 |
23.3046 USDT |
7,536.5548 |
33.8355 USDT |
17.5851 USDT |
33.8355 USDT |
23.5500 USDT |
| 2022-10-15 |
32.6673 USDT |
413.4019 |
33.6687 USDT |
31.3452 USDT |
35.1024 USDT |
32.5458 USDT |
| 2022-10-14 |
30.7226 USDT |
1,677.5192 |
29.9166 USDT |
26.5347 USDT |
36.5502 USDT |
33.8353 USDT |
| 2022-10-13 |
32.1572 USDT |
3,674.0353 |
27.3871 USDT |
26.9006 USDT |
38.1546 USDT |
29.2572 USDT |
| 2022-10-12 |
26.8161 USDT |
764.6159 |
26.6658 USDT |
25.6231 USDT |
28.5475 USDT |
27.1486 USDT |
| 2022-10-11 |
26.3469 USDT |
1,707.2459 |
24.3987 USDT |
24.3987 USDT |
30.4990 USDT |
25.9323 USDT |
| 2022-10-10 |
21.2795 USDT |
689.4919 |
19.2690 USDT |
18.8399 USDT |
23.4962 USDT |
23.1325 USDT |
| 2022-10-09 |
19.0356 USDT |
197.7788 |
19.5388 USDT |
18.7810 USDT |
19.6158 USDT |
19.0198 USDT |
| 2022-10-08 |
18.2504 USDT |
516.6455 |
18.5951 USDT |
17.7907 USDT |
19.5911 USDT |
19.4588 USDT |
| 2022-10-07 |
19.1160 USDT |
748.7908 |
18.9092 USDT |
18.4502 USDT |
19.8924 USDT |
18.7953 USDT |
| 2022-10-06 |
17.2972 USDT |
346.1768 |
17.5500 USDT |
16.7527 USDT |
18.1762 USDT |
17.6800 USDT |
| 2022-10-05 |
17.9298 USDT |
568.1045 |
16.8434 USDT |
16.6427 USDT |
18.6443 USDT |
17.7125 USDT |
| 2022-10-04 |
17.0400 USDT |
678.8274 |
17.7918 USDT |
16.5804 USDT |
17.7918 USDT |
17.3989 USDT |
| 2022-10-03 |
18.3959 USDT |
792.5385 |
19.1319 USDT |
17.4821 USDT |
19.6732 USDT |
17.8864 USDT |
| 2022-10-02 |
16.4070 USDT |
2,703.3913 |
15.2432 USDT |
15.2127 USDT |
17.8960 USDT |
17.2753 USDT |
| 2022-10-01 |
16.2906 USDT |
1,331.9244 |
17.6606 USDT |
15.0027 USDT |
17.8864 USDT |
15.2432 USDT |
| 2022-09-30 |
17.3859 USDT |
866.0481 |
17.3958 USDT |
16.6577 USDT |
18.4060 USDT |
18.1127 USDT |
| 2022-09-29 |
17.6941 USDT |
1,279.1966 |
17.1361 USDT |
16.6922 USDT |
18.5162 USDT |
17.1609 USDT |
| 2022-09-28 |
17.6043 USDT |
941.9718 |
16.0827 USDT |
15.4258 USDT |
18.8692 USDT |
17.1712 USDT |
| 2022-09-27 |
15.3230 USDT |
812.9072 |
15.7508 USDT |
14.1910 USDT |
16.4546 USDT |
16.4546 USDT |
| 2022-09-26 |
16.2122 USDT |
705.1957 |
15.8925 USDT |
15.2503 USDT |
17.2752 USDT |
15.9077 USDT |
| 2022-09-25 |
14.7070 USDT |
268.1871 |
15.0327 USDT |
14.2883 USDT |
15.1002 USDT |
14.8165 USDT |
| 2022-09-24 |
13.9344 USDT |
454.1523 |
13.7062 USDT |
13.4232 USDT |
14.4183 USDT |
14.0927 USDT |
| 2022-09-23 |
14.4584 USDT |
1,309.4257 |
13.4232 USDT |
12.8434 USDT |
15.6980 USDT |
14.8251 USDT |
| 2022-09-22 |
14.4946 USDT |
1,299.8550 |
16.3406 USDT |
13.1802 USDT |
16.3406 USDT |
13.9249 USDT |
| 2022-09-21 |
14.4521 USDT |
1,088.5972 |
14.6930 USDT |
13.8018 USDT |
15.5844 USDT |
14.3187 USDT |
| 2022-09-20 |
13.2384 USDT |
2,072.6715 |
12.6971 USDT |
12.6092 USDT |
14.5249 USDT |
14.3187 USDT |
| 2022-09-19 |
13.2810 USDT |
2,158.3528 |
12.5219 USDT |
12.2635 USDT |
14.0972 USDT |
13.0812 USDT |
| 2022-09-18 |
10.1167 USDT |
1,388.8207 |
9.2048 USDT |
9.2048 USDT |
10.7697 USDT |
10.4790 USDT |
| 2022-09-17 |
9.6774 USDT |
685.7188 |
10.1494 USDT |
9.1864 USDT |
10.1619 USDT |
9.2011 USDT |
| 2022-09-16 |
10.2953 USDT |
1,464.1676 |
10.1656 USDT |
9.6829 USDT |
10.9190 USDT |
10.4457 USDT |