Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9.9775 USDT |
2,143.9324 |
9.6352 USDT |
9.5048 USDT |
10.5461 USDT |
10.1860 USDT |
| 2022-09-14 |
9.7167 USDT |
3,195.4743 |
9.5493 USDT |
9.0330 USDT |
10.6196 USDT |
9.5590 USDT |
| 2022-09-13 |
8.7065 USDT |
2,691.2692 |
8.2120 USDT |
7.7523 USDT |
9.7093 USDT |
9.2716 USDT |
| 2022-09-12 |
7.5070 USDT |
2,210.9980 |
7.1937 USDT |
6.9517 USDT |
8.5571 USDT |
8.3682 USDT |
| 2022-09-11 |
7.2376 USDT |
1,349.8372 |
7.3478 USDT |
6.6533 USDT |
7.9315 USDT |
6.8988 USDT |
| 2022-09-10 |
6.9782 USDT |
3,370.0549 |
6.6073 USDT |
6.4949 USDT |
7.3478 USDT |
7.0088 USDT |
| 2022-09-09 |
6.8035 USDT |
17,575.4029 |
10.4647 USDT |
5.5614 USDT |
10.4647 USDT |
6.7465 USDT |
| 2022-09-08 |
10.3718 USDT |
1,303.5123 |
10.3605 USDT |
9.8273 USDT |
11.2268 USDT |
10.4005 USDT |
| 2022-09-07 |
11.5427 USDT |
1,827.5997 |
11.9514 USDT |
10.0952 USDT |
12.5471 USDT |
10.1656 USDT |
| 2022-09-06 |
10.7607 USDT |
4,043.2894 |
10.4984 USDT |
9.3523 USDT |
12.2031 USDT |
12.0853 USDT |
| 2022-09-05 |
11.1580 USDT |
790.7334 |
10.5250 USDT |
10.3103 USDT |
11.7863 USDT |
10.9190 USDT |
| 2022-09-04 |
10.9925 USDT |
731.0222 |
11.3611 USDT |
10.3797 USDT |
11.4632 USDT |
10.5173 USDT |
| 2022-09-03 |
11.3769 USDT |
406.3814 |
11.2216 USDT |
11.0496 USDT |
11.6237 USDT |
11.5246 USDT |
| 2022-09-02 |
11.3789 USDT |
768.2555 |
11.3611 USDT |
10.6723 USDT |
11.9171 USDT |
11.3653 USDT |
| 2022-09-01 |
12.1245 USDT |
876.6897 |
11.8000 USDT |
11.4829 USDT |
12.5386 USDT |
11.9878 USDT |
| 2022-08-31 |
11.5055 USDT |
812.7255 |
11.4995 USDT |
10.7327 USDT |
11.8339 USDT |
11.8284 USDT |
| 2022-08-30 |
11.1246 USDT |
3,052.0559 |
10.6648 USDT |
9.9602 USDT |
12.0850 USDT |
12.0085 USDT |
| 2022-08-29 |
11.6669 USDT |
1,353.6302 |
12.5719 USDT |
10.8231 USDT |
13.0440 USDT |
11.2837 USDT |
| 2022-08-28 |
11.5880 USDT |
1,120.5502 |
11.8676 USDT |
11.0507 USDT |
11.8676 USDT |
11.3964 USDT |
| 2022-08-27 |
12.0996 USDT |
1,107.4288 |
12.5482 USDT |
11.2358 USDT |
13.1764 USDT |
12.1719 USDT |
| 2022-08-26 |
11.6544 USDT |
3,917.6786 |
10.2759 USDT |
9.8701 USDT |
12.4069 USDT |
12.0059 USDT |
| 2022-08-25 |
10.0243 USDT |
1,115.3126 |
10.3090 USDT |
9.5775 USDT |
10.5965 USDT |
10.2581 USDT |
| 2022-08-24 |
10.3360 USDT |
5,556.7181 |
9.8576 USDT |
9.5237 USDT |
10.7612 USDT |
10.0045 USDT |
| 2022-08-23 |
10.1656 USDT |
4,958.9695 |
9.7918 USDT |
9.5168 USDT |
11.1436 USDT |
9.9343 USDT |
| 2022-08-22 |
10.2449 USDT |
6,561.0065 |
9.5613 USDT |
9.3745 USDT |
11.3266 USDT |
10.2216 USDT |
| 2022-08-21 |
9.5776 USDT |
1,252.7293 |
10.1001 USDT |
8.9785 USDT |
10.1389 USDT |
9.5147 USDT |
| 2022-08-20 |
10.2375 USDT |
5,705.8693 |
10.5748 USDT |
9.1205 USDT |
11.2913 USDT |
10.3475 USDT |
| 2022-08-19 |
9.8150 USDT |
7,981.1118 |
8.1121 USDT |
8.0967 USDT |
11.0001 USDT |
10.7033 USDT |
| 2022-08-18 |
7.1173 USDT |
15,175.5976 |
6.7568 USDT |
6.3164 USDT |
7.5425 USDT |
7.2377 USDT |
| 2022-08-17 |
5.7540 USDT |
37,254.9324 |
5.7475 USDT |
4.6857 USDT |
6.6000 USDT |
6.5285 USDT |
| 2022-08-16 |
5.9716 USDT |
41,974.3822 |
7.3832 USDT |
4.7324 USDT |
7.6500 USDT |
5.7791 USDT |
| 2022-08-15 |
8.2701 USDT |
2,118.4298 |
8.2624 USDT |
7.3505 USDT |
8.9769 USDT |
8.0149 USDT |
| 2022-08-14 |
7.3516 USDT |
10,908.9827 |
8.3713 USDT |
5.5164 USDT |
8.9604 USDT |
8.1648 USDT |
| 2022-08-13 |
8.2185 USDT |
1,622.6450 |
8.1386 USDT |
7.8125 USDT |
8.6107 USDT |
8.3307 USDT |
| 2022-08-12 |
8.8626 USDT |
882.2308 |
9.0863 USDT |
8.1776 USDT |
9.3000 USDT |
8.3127 USDT |
| 2022-08-11 |
8.4889 USDT |
1,922.9293 |
8.3025 USDT |
7.9382 USDT |
9.0464 USDT |
8.7187 USDT |
| 2022-08-10 |
8.4949 USDT |
7,647.8054 |
9.7070 USDT |
7.3693 USDT |
10.3783 USDT |
8.6328 USDT |
| 2022-08-09 |
8.9414 USDT |
6,760.5677 |
8.2475 USDT |
7.7439 USDT |
10.0965 USDT |
9.7178 USDT |
| 2022-08-08 |
7.9952 USDT |
5,335.5812 |
8.3761 USDT |
7.3676 USDT |
8.6237 USDT |
8.3019 USDT |
| 2022-08-07 |
8.6826 USDT |
3,465.2009 |
9.2902 USDT |
8.1420 USDT |
9.4839 USDT |
8.4478 USDT |
| 2022-08-06 |
8.9128 USDT |
3,259.9124 |
8.6664 USDT |
8.4397 USDT |
9.2240 USDT |
8.8813 USDT |
| 2022-08-05 |
9.6092 USDT |
3,264.6216 |
10.0630 USDT |
9.0992 USDT |
10.2345 USDT |
9.3279 USDT |
| 2022-08-04 |
9.7591 USDT |
11,454.3640 |
10.2141 USDT |
8.6524 USDT |
11.1149 USDT |
10.5988 USDT |
| 2022-08-03 |
9.8650 USDT |
5,671.8542 |
10.6950 USDT |
8.9000 USDT |
11.7725 USDT |
9.2743 USDT |
| 2022-08-02 |
10.2221 USDT |
7,945.8203 |
9.0400 USDT |
8.5658 USDT |
11.0112 USDT |
10.0809 USDT |
| 2022-08-01 |
9.1955 USDT |
20,607.5928 |
8.9196 USDT |
8.0600 USDT |
10.1358 USDT |
9.7483 USDT |
| 2022-07-31 |
7.7816 USDT |
39,417.4759 |
13.1545 USDT |
6.0313 USDT |
13.3893 USDT |
9.1600 USDT |
| 2022-07-30 |
11.5383 USDT |
7,516.5467 |
13.7857 USDT |
9.5404 USDT |
13.8572 USDT |
13.1832 USDT |
| 2022-07-29 |
13.4669 USDT |
7,641.1141 |
14.7301 USDT |
11.4183 USDT |
15.4976 USDT |
13.4062 USDT |
| 2022-07-28 |
14.8810 USDT |
4,482.6459 |
15.5340 USDT |
13.5697 USDT |
16.5159 USDT |
14.7083 USDT |