Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
18.8365 USDT |
2,638.1140 |
18.0978 USDT |
17.1151 USDT |
19.8963 USDT |
17.1819 USDT |
| 2022-07-26 |
19.8540 USDT |
4,090.2711 |
19.9000 USDT |
18.4808 USDT |
20.8496 USDT |
19.0818 USDT |
| 2022-07-25 |
17.1809 USDT |
980.9849 |
16.7701 USDT |
16.4557 USDT |
17.7579 USDT |
17.1151 USDT |
| 2022-07-24 |
15.9736 USDT |
595.8133 |
16.2992 USDT |
15.0229 USDT |
16.7937 USDT |
16.2623 USDT |
| 2022-07-23 |
16.6282 USDT |
872.0036 |
16.7517 USDT |
15.0918 USDT |
18.2605 USDT |
17.3557 USDT |
| 2022-07-22 |
15.0851 USDT |
918.1127 |
15.2005 USDT |
14.3709 USDT |
16.3250 USDT |
16.0138 USDT |
| 2022-07-21 |
15.8181 USDT |
1,066.0820 |
15.4360 USDT |
14.5773 USDT |
17.2615 USDT |
15.2306 USDT |
| 2022-07-20 |
12.5106 USDT |
1,512.1391 |
12.6024 USDT |
11.1818 USDT |
14.3035 USDT |
14.3035 USDT |
| 2022-07-19 |
13.6055 USDT |
2,823.1336 |
14.3537 USDT |
11.4183 USDT |
14.9395 USDT |
11.7415 USDT |
| 2022-07-18 |
14.4178 USDT |
1,606.0483 |
16.7733 USDT |
12.8001 USDT |
16.7733 USDT |
14.5001 USDT |
| 2022-07-17 |
15.6912 USDT |
1,268.1335 |
15.9877 USDT |
14.4133 USDT |
16.7662 USDT |
15.9558 USDT |
| 2022-07-16 |
16.1665 USDT |
1,470.0027 |
16.2342 USDT |
15.1174 USDT |
16.9853 USDT |
15.8444 USDT |
| 2022-07-15 |
15.2757 USDT |
594.4340 |
14.8653 USDT |
13.9749 USDT |
16.6786 USDT |
15.8282 USDT |
| 2022-07-14 |
15.6530 USDT |
2,337.4834 |
15.2402 USDT |
14.6132 USDT |
17.1073 USDT |
15.9584 USDT |
| 2022-07-13 |
15.7623 USDT |
3,914.4323 |
14.4338 USDT |
12.5580 USDT |
18.0683 USDT |
16.0784 USDT |
| 2022-07-12 |
13.6082 USDT |
817.6051 |
13.7487 USDT |
12.6266 USDT |
14.6355 USDT |
13.2256 USDT |
| 2022-07-11 |
11.4855 USDT |
2,189.6278 |
11.1238 USDT |
10.7198 USDT |
12.0363 USDT |
11.8173 USDT |
| 2022-07-10 |
9.5185 USDT |
7,315.2458 |
9.4430 USDT |
7.2898 USDT |
11.5319 USDT |
11.0887 USDT |
| 2022-07-09 |
9.8612 USDT |
1,109.4063 |
10.2470 USDT |
9.0857 USDT |
10.8478 USDT |
9.5085 USDT |
| 2022-07-08 |
10.1339 USDT |
2,977.4646 |
9.9122 USDT |
8.7505 USDT |
11.1765 USDT |
10.4214 USDT |
| 2022-07-07 |
10.0916 USDT |
6,666.7337 |
12.9441 USDT |
8.8034 USDT |
13.0393 USDT |
9.0612 USDT |
| 2022-07-06 |
14.2780 USDT |
396.4626 |
14.3508 USDT |
13.0645 USDT |
15.1077 USDT |
13.1321 USDT |
| 2022-07-05 |
14.1123 USDT |
3,152.6341 |
13.1667 USDT |
12.4278 USDT |
15.4522 USDT |
13.7096 USDT |
| 2022-07-04 |
14.0902 USDT |
5,755.1248 |
18.2231 USDT |
12.5176 USDT |
19.5388 USDT |
13.9840 USDT |
| 2022-07-03 |
18.8166 USDT |
123.3239 |
18.5448 USDT |
17.6943 USDT |
19.9797 USDT |
18.0549 USDT |
| 2022-07-02 |
18.9483 USDT |
459.6139 |
19.4589 USDT |
17.8639 USDT |
20.3024 USDT |
19.0656 USDT |
| 2022-07-01 |
17.7454 USDT |
970.5975 |
18.0286 USDT |
16.0449 USDT |
19.7549 USDT |
17.9392 USDT |
| 2022-06-30 |
20.6582 USDT |
616.1145 |
19.5394 USDT |
17.4538 USDT |
22.7035 USDT |
18.7443 USDT |
| 2022-06-29 |
19.2190 USDT |
478.8901 |
18.3454 USDT |
18.1767 USDT |
20.4552 USDT |
18.1979 USDT |
| 2022-06-28 |
16.5798 USDT |
590.0085 |
16.2663 USDT |
15.4201 USDT |
18.2122 USDT |
17.8650 USDT |
| 2022-06-27 |
16.3806 USDT |
1,000.7602 |
16.3553 USDT |
14.8368 USDT |
17.5211 USDT |
16.3469 USDT |
| 2022-06-26 |
14.3528 USDT |
766.1342 |
13.9696 USDT |
12.9301 USDT |
15.6758 USDT |
14.8368 USDT |
| 2022-06-25 |
14.7080 USDT |
1,953.0162 |
14.3377 USDT |
12.0245 USDT |
16.9126 USDT |
13.7341 USDT |
| 2022-06-24 |
14.6009 USDT |
608.5510 |
14.6310 USDT |
13.2337 USDT |
15.8190 USDT |
14.1630 USDT |
| 2022-06-23 |
16.5833 USDT |
488.1404 |
20.0444 USDT |
14.4095 USDT |
20.0444 USDT |
15.2134 USDT |
| 2022-06-22 |
19.6698 USDT |
990.1145 |
18.8607 USDT |
17.5610 USDT |
20.9220 USDT |
19.7971 USDT |
| 2022-06-21 |
16.9586 USDT |
1,174.2771 |
18.3990 USDT |
13.5409 USDT |
19.9218 USDT |
17.5341 USDT |
| 2022-06-20 |
19.1263 USDT |
1,185.6767 |
17.4050 USDT |
17.2632 USDT |
20.3898 USDT |
19.1489 USDT |
| 2022-06-19 |
20.5184 USDT |
2,294.2621 |
23.5354 USDT |
17.7774 USDT |
26.8076 USDT |
18.4118 USDT |
| 2022-06-18 |
27.1024 USDT |
1,073.2579 |
23.3621 USDT |
22.1958 USDT |
29.2938 USDT |
27.2903 USDT |
| 2022-06-17 |
23.1553 USDT |
654.4795 |
26.0318 USDT |
21.1314 USDT |
27.0702 USDT |
22.4162 USDT |
| 2022-06-16 |
22.0618 USDT |
914.7873 |
19.5909 USDT |
18.2430 USDT |
25.7770 USDT |
25.0105 USDT |
| 2022-06-15 |
25.2250 USDT |
2,262.3315 |
23.3731 USDT |
21.8329 USDT |
30.1703 USDT |
22.8271 USDT |
| 2022-06-14 |
21.9002 USDT |
3,065.2495 |
20.3638 USDT |
16.1985 USDT |
26.0148 USDT |
25.0844 USDT |
| 2022-06-13 |
26.1859 USDT |
2,214.1760 |
23.0998 USDT |
21.7287 USDT |
31.9134 USDT |
26.5437 USDT |
| 2022-06-12 |
20.4958 USDT |
2,381.5084 |
18.5212 USDT |
16.4535 USDT |
23.6916 USDT |
19.6191 USDT |
| 2022-06-11 |
17.9278 USDT |
1,085.1442 |
16.1274 USDT |
14.5389 USDT |
21.3000 USDT |
18.0415 USDT |
| 2022-06-10 |
14.3531 USDT |
794.7679 |
13.1729 USDT |
12.6399 USDT |
16.4280 USDT |
15.1352 USDT |
| 2022-06-09 |
11.7471 USDT |
1,503.2862 |
12.7660 USDT |
10.6604 USDT |
13.3665 USDT |
12.9119 USDT |
| 2022-06-08 |
12.7135 USDT |
77,277.3153 |
11.8620 USDT |
10.5580 USDT |
14.2539 USDT |
12.4998 USDT |