Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
13.0887 USDT |
7,612.4568 |
12.2234 USDT |
10.5436 USDT |
15.1726 USDT |
11.6151 USDT |
| 2022-06-06 |
11.4306 USDT |
378.7101 |
11.9641 USDT |
10.4184 USDT |
12.6311 USDT |
11.9450 USDT |
| 2022-06-05 |
12.6508 USDT |
361.6803 |
11.7289 USDT |
11.7289 USDT |
13.2231 USDT |
12.4103 USDT |
| 2022-06-04 |
11.6358 USDT |
1,774.5082 |
12.1910 USDT |
10.4060 USDT |
13.4736 USDT |
11.9306 USDT |
| 2022-06-03 |
12.1452 USDT |
1,400.2118 |
12.7469 USDT |
10.3830 USDT |
14.2671 USDT |
11.8729 USDT |
| 2022-06-02 |
13.5992 USDT |
498.2735 |
12.8888 USDT |
12.6506 USDT |
14.4961 USDT |
13.0716 USDT |
| 2022-06-01 |
11.5765 USDT |
1,127.1835 |
10.3828 USDT |
9.8638 USDT |
13.9691 USDT |
13.3616 USDT |