Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0018 USDT |
17,864,537.7179 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-03 |
0.0021 USDT |
7,722,093.8725 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-02 |
0.0018 USDT |
4,697,219.8374 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0017 USDT |
29,991,479.4263 |
0.0015 USDT |
0.0013 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0013 USDT |
36,452,933.4624 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-29 |
0.0012 USDT |
8,697,423.4701 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0011 USDT |
37,021,123.0837 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0012 USDT |
28,338,399.2596 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0014 USDT |
13,021,798.9340 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-25 |
0.0014 USDT |
14,919,571.5717 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-24 |
0.0015 USDT |
18,940,502.9188 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-23 |
0.0017 USDT |
5,908,957.1708 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0020 USDT |
1,738,001.8895 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0020 USDT |
3,866,178.0217 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0020 USDT |
15,751,806.3584 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0021 USDT |
14,781,622.6128 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0025 USDT |
3,248,329.0156 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0024 USDT |
3,941,225.8083 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0026 USDT |
2,068,132.0079 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0023 USDT |
2,852,278.6373 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0021 USDT |
22,518,028.1565 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-13 |
0.0024 USDT |
9,903,016.2656 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-09-12 |
0.0024 USDT |
5,098,777.7111 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
3,037,442.7122 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0025 USDT |
13,282,483.3518 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0031 USDT |
10,824,049.3161 |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0034 USDT |
3,528,595.7152 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0032 USDT |
153,714.6397 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0034 USDT |
20,749,336.3810 |
0.0037 USDT |
0.0029 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-05 |
0.0037 USDT |
3,801,602.8741 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-04 |
0.0036 USDT |
8,850,695.8814 |
0.0037 USDT |
0.0031 USDT |
0.0044 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0033 USDT |
6,680,699.1944 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0036 USDT |
2,049,730.3570 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-09-01 |
0.0035 USDT |
1,122,213.5595 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-31 |
0.0031 USDT |
3,364,397.5004 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-30 |
0.0032 USDT |
3,460,041.0985 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-08-29 |
0.0029 USDT |
12,735,265.1009 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0029 USDT |
19,606,408.5467 |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0026 USDT |
14,716,363.4048 |
0.0025 USDT |
0.0022 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0023 USDT |
12,742,971.4941 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-25 |
0.0021 USDT |
4,297,594.3863 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-24 |
0.0019 USDT |
6,960,743.3997 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-23 |
0.0022 USDT |
6,023,488.1741 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0027 USDT |
2,901,411.4148 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0030 USDT |
4,675,324.7071 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-08-20 |
0.0027 USDT |
5,744,027.0030 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0031 USDT |
1,083,181.6494 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0029 USDT |
2,263,543.3880 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-17 |
0.0031 USDT |
8,650,272.3667 |
0.0037 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0035 USDT |
10,333,181.4032 |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |