Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0050 USDT |
1,060,500.4988 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0051 USDT |
306,660.3282 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-24 |
0.0051 USDT |
3,330,737.9107 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-23 |
0.0056 USDT |
939,562.2386 |
0.0065 USDT |
0.0052 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0066 USDT |
359,255.6558 |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0055 USDT |
116,078.6309 |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-10-20 |
0.0058 USDT |
93,660.9168 |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-19 |
0.0066 USDT |
1,079.3229 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-18 |
0.0069 USDT |
7,166.3686 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-17 |
0.0075 USDT |
358,708.4440 |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-10-16 |
0.0062 USDT |
235,647.1090 |
0.0065 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-10-15 |
0.0058 USDT |
139,542.9642 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0058 USDT |
174,517.4581 |
0.0057 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-10-13 |
0.0052 USDT |
142,249.0564 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-12 |
0.0070 USDT |
1,236,998.3282 |
0.0083 USDT |
0.0063 USDT |
0.0086 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0082 USDT |
97,590.9800 |
0.0196 USDT |
0.0070 USDT |
0.0196 USDT |
0.0070 USDT |
| 2025-10-10 |
0.0347 USDT |
20,380.9192 |
0.0345 USDT |
0.0322 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-10-09 |
0.0350 USDT |
1,464.8441 |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-10-08 |
0.0340 USDT |
1,576.8510 |
0.0347 USDT |
0.0336 USDT |
0.0347 USDT |
0.0336 USDT |
| 2025-10-07 |
0.0295 USDT |
44,363.0378 |
0.0300 USDT |
0.0285 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-06 |
0.0326 USDT |
17,910.1396 |
0.0325 USDT |
0.0296 USDT |
0.0335 USDT |
0.0296 USDT |
| 2025-10-05 |
0.0300 USDT |
201,641.9057 |
0.0315 USDT |
0.0289 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-04 |
0.0314 USDT |
46,533.9605 |
0.0309 USDT |
0.0308 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-10-03 |
0.0290 USDT |
44,251.7342 |
0.0287 USDT |
0.0266 USDT |
0.0301 USDT |
0.0281 USDT |
| 2025-10-02 |
0.0296 USDT |
55,918.0452 |
0.0301 USDT |
0.0283 USDT |
0.0309 USDT |
0.0283 USDT |
| 2025-10-01 |
0.0320 USDT |
1,092.6573 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-30 |
0.0409 USDT |
9,001.1837 |
0.0395 USDT |
0.0395 USDT |
0.0420 USDT |
0.0415 USDT |
| 2025-09-29 |
0.0388 USDT |
21,567.3236 |
0.0359 USDT |
0.0359 USDT |
0.0396 USDT |
0.0364 USDT |
| 2025-09-28 |
0.0398 USDT |
1,572.2045 |
0.0389 USDT |
0.0378 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-09-27 |
0.0378 USDT |
1,075.4107 |
0.0377 USDT |
0.0366 USDT |
0.0380 USDT |
0.0366 USDT |
| 2025-09-26 |
0.0397 USDT |
22,949.2611 |
0.0403 USDT |
0.0364 USDT |
0.0420 USDT |
0.0364 USDT |
| 2025-09-25 |
0.0393 USDT |
52,359.4718 |
0.0356 USDT |
0.0356 USDT |
0.0426 USDT |
0.0386 USDT |
| 2025-09-24 |
0.0330 USDT |
23,402.2182 |
0.0359 USDT |
0.0329 USDT |
0.0359 USDT |
0.0329 USDT |
| 2025-09-23 |
0.0349 USDT |
27,418.9167 |
0.0348 USDT |
0.0314 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-09-22 |
0.0362 USDT |
277,247.0288 |
0.0291 USDT |
0.0291 USDT |
0.0410 USDT |
0.0345 USDT |
| 2025-09-21 |
0.0278 USDT |
5,839.8090 |
0.0272 USDT |
0.0272 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-09-20 |
0.0274 USDT |
16,761.8418 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-19 |
0.0272 USDT |
12,542.7224 |
0.0253 USDT |
0.0253 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-18 |
0.0243 USDT |
22,295.4674 |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-09-17 |
0.0284 USDT |
29,210.1299 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-09-16 |
0.0266 USDT |
19,057.5648 |
0.0290 USDT |
0.0262 USDT |
0.0290 USDT |
0.0262 USDT |
| 2025-09-15 |
0.0267 USDT |
41,628.1540 |
0.0247 USDT |
0.0247 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-09-14 |
0.0249 USDT |
38,193.9356 |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-13 |
0.0238 USDT |
8,259.9943 |
0.0242 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-09-12 |
0.0263 USDT |
348.7235 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-09-11 |
0.0273 USDT |
10,561.0224 |
0.0276 USDT |
0.0265 USDT |
0.0280 USDT |
0.0265 USDT |
| 2025-09-10 |
0.0288 USDT |
1,302.6161 |
0.0290 USDT |
0.0282 USDT |
0.0290 USDT |
0.0282 USDT |
| 2025-09-09 |
0.0271 USDT |
8,805.4006 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-08 |
0.0272 USDT |
21,360.6076 |
0.0264 USDT |
0.0264 USDT |
0.0291 USDT |
0.0274 USDT |
| 2025-09-07 |
0.0283 USDT |
13,684.5465 |
0.0300 USDT |
0.0283 USDT |
0.0300 USDT |
0.0283 USDT |