Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0034 USDT |
6,642,415.7175 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-14 |
0.0030 USDT |
4,000,805.1771 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-13 |
0.0029 USDT |
4,453,363.9211 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-12 |
0.0031 USDT |
9,457,022.5530 |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-11 |
0.0029 USDT |
4,567,631.8399 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0028 USDT |
2,205,823.8245 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-09 |
0.0027 USDT |
4,275,315.3593 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-08 |
0.0030 USDT |
17,669,633.6960 |
0.0037 USDT |
0.0025 USDT |
0.0039 USDT |
0.0027 USDT |
| 2024-08-07 |
0.0031 USDT |
14,152,691.8162 |
0.0036 USDT |
0.0024 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-06 |
0.0037 USDT |
7,775,359.0417 |
0.0052 USDT |
0.0032 USDT |
0.0052 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0056 USDT |
30,147,818.3712 |
0.0042 USDT |
0.0041 USDT |
0.0093 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0043 USDT |
7,120,191.2009 |
0.0038 USDT |
0.0035 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0034 USDT |
3,409,724.2280 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-02 |
0.0029 USDT |
14,056,349.3600 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-01 |
0.0026 USDT |
22,566,975.9061 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0022 USDT |
16,772,923.0964 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0018 USDT |
52,377,386.5552 |
0.0021 USDT |
0.0016 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-29 |
0.0019 USDT |
37,986,741.4204 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-28 |
0.0019 USDT |
26,750,108.0349 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-27 |
0.0020 USDT |
45,806,513.5797 |
0.0027 USDT |
0.0017 USDT |
0.0028 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0028 USDT |
17,250,625.7800 |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0039 USDT |
3,697,450.4380 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0032 USDT |
9,499,259.0505 |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-23 |
0.0034 USDT |
8,175,702.4929 |
0.0031 USDT |
0.0028 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0029 USDT |
5,465,057.5631 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0029 USDT |
8,310,696.9673 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0028 USDT |
8,431,763.1137 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0031 USDT |
10,744,744.6191 |
0.0036 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2024-07-18 |
0.0034 USDT |
9,976,442.6090 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0029 USDT |
17,291,227.7804 |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-16 |
0.0029 USDT |
14,036,705.1402 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0041 USDT |
12,724,279.8958 |
0.0050 USDT |
0.0032 USDT |
0.0050 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0062 USDT |
1,889,582.0467 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0064 USDT |
2,617,242.7795 |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-12 |
0.0070 USDT |
3,346,180.5958 |
0.0075 USDT |
0.0060 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-07-11 |
0.0065 USDT |
3,850,742.5435 |
0.0062 USDT |
0.0060 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0070 USDT |
5,667,959.4331 |
0.0075 USDT |
0.0060 USDT |
0.0081 USDT |
0.0061 USDT |
| 2024-07-09 |
0.0079 USDT |
2,986,670.0320 |
0.0088 USDT |
0.0073 USDT |
0.0090 USDT |
0.0077 USDT |
| 2024-07-08 |
0.0081 USDT |
6,041,186.4997 |
0.0088 USDT |
0.0068 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-07-07 |
0.0081 USDT |
3,415,481.6244 |
0.0074 USDT |
0.0073 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-07-06 |
0.0091 USDT |
9,277,868.9266 |
0.0124 USDT |
0.0068 USDT |
0.0124 USDT |
0.0070 USDT |
| 2024-07-05 |
0.0138 USDT |
5,189,000.8180 |
0.0118 USDT |
0.0118 USDT |
0.0160 USDT |
0.0124 USDT |
| 2024-07-04 |
0.0097 USDT |
3,688,666.1125 |
0.0088 USDT |
0.0085 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-03 |
0.0074 USDT |
6,076,706.3020 |
0.0064 USDT |
0.0063 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-07-02 |
0.0066 USDT |
2,219,120.1004 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-07-01 |
0.0058 USDT |
6,353,947.3994 |
0.0059 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-06-30 |
0.0063 USDT |
3,963,526.2894 |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-29 |
0.0056 USDT |
1,908,885.8675 |
0.0055 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-28 |
0.0053 USDT |
3,797,512.7041 |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-27 |
0.0051 USDT |
6,971,829.6302 |
0.0059 USDT |
0.0047 USDT |
0.0064 USDT |
0.0048 USDT |