Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0285 USDT |
665.3581 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-05 |
0.0285 USDT |
14,851.9660 |
0.0296 USDT |
0.0278 USDT |
0.0306 USDT |
0.0278 USDT |
| 2025-09-04 |
0.0309 USDT |
47,157.4935 |
0.0268 USDT |
0.0268 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-09-03 |
0.0284 USDT |
12,547.9872 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-09-02 |
0.0263 USDT |
38,498.9762 |
0.0294 USDT |
0.0255 USDT |
0.0294 USDT |
0.0259 USDT |
| 2025-09-01 |
0.0290 USDT |
2,996.5533 |
0.0289 USDT |
0.0280 USDT |
0.0296 USDT |
0.0280 USDT |
| 2025-08-31 |
0.0251 USDT |
92,578.6850 |
0.0246 USDT |
0.0246 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-08-30 |
0.0258 USDT |
30,982.5791 |
0.0266 USDT |
0.0251 USDT |
0.0266 USDT |
0.0251 USDT |
| 2025-08-29 |
0.0265 USDT |
60,127.6479 |
0.0236 USDT |
0.0236 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-28 |
0.0234 USDT |
8,985.1144 |
0.0247 USDT |
0.0221 USDT |
0.0247 USDT |
0.0221 USDT |
| 2025-08-27 |
0.0231 USDT |
15,740.8168 |
0.0231 USDT |
0.0223 USDT |
0.0236 USDT |
0.0223 USDT |
| 2025-08-26 |
0.0236 USDT |
23,018.7897 |
0.0269 USDT |
0.0222 USDT |
0.0269 USDT |
0.0222 USDT |
| 2025-08-25 |
0.0245 USDT |
56,964.3477 |
0.0218 USDT |
0.0218 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-08-24 |
0.0200 USDT |
56,679.7152 |
0.0192 USDT |
0.0189 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-08-23 |
0.0194 USDT |
58,656.7656 |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-08-22 |
0.0214 USDT |
413,185.5686 |
0.0251 USDT |
0.0180 USDT |
0.0276 USDT |
0.0183 USDT |
| 2025-08-21 |
0.0243 USDT |
4,400.3548 |
0.0231 USDT |
0.0231 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-08-20 |
0.0263 USDT |
31,898.3178 |
0.0266 USDT |
0.0239 USDT |
0.0267 USDT |
0.0239 USDT |
| 2025-08-19 |
0.0252 USDT |
25,357.7722 |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0250 USDT |
| 2025-08-18 |
0.0236 USDT |
50,087.3738 |
0.0219 USDT |
0.0219 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-08-17 |
0.0207 USDT |
53,504.7175 |
0.0210 USDT |
0.0202 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-08-16 |
0.0221 USDT |
4,388.0187 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-15 |
0.0212 USDT |
68,403.6841 |
0.0201 USDT |
0.0194 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-08-14 |
0.0182 USDT |
801,185.3160 |
0.0150 USDT |
0.0146 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-08-13 |
0.0162 USDT |
394,632.6944 |
0.0161 USDT |
0.0143 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-08-12 |
0.0199 USDT |
449,199.8542 |
0.0254 USDT |
0.0150 USDT |
0.0256 USDT |
0.0166 USDT |
| 2025-08-11 |
0.0228 USDT |
35,860.1474 |
0.0247 USDT |
0.0225 USDT |
0.0248 USDT |
0.0236 USDT |
| 2025-08-10 |
0.0242 USDT |
17,711.0162 |
0.0238 USDT |
0.0224 USDT |
0.0268 USDT |
0.0240 USDT |
| 2025-08-09 |
0.0248 USDT |
105,002.1391 |
0.0275 USDT |
0.0229 USDT |
0.0275 USDT |
0.0246 USDT |
| 2025-08-08 |
0.0271 USDT |
127,399.1538 |
0.0275 USDT |
0.0257 USDT |
0.0297 USDT |
0.0267 USDT |
| 2025-08-07 |
0.0359 USDT |
111,226.5147 |
0.0347 USDT |
0.0279 USDT |
0.0367 USDT |
0.0291 USDT |
| 2025-08-06 |
0.0354 USDT |
89,957.4818 |
0.0380 USDT |
0.0345 USDT |
0.0381 USDT |
0.0351 USDT |
| 2025-08-05 |
0.0354 USDT |
94,293.4349 |
0.0311 USDT |
0.0304 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-08-04 |
0.0329 USDT |
55,829.3152 |
0.0323 USDT |
0.0302 USDT |
0.0347 USDT |
0.0323 USDT |
| 2025-08-03 |
0.0374 USDT |
72,873.6097 |
0.0385 USDT |
0.0340 USDT |
0.0415 USDT |
0.0348 USDT |
| 2025-08-02 |
0.0394 USDT |
81,595.7543 |
0.0361 USDT |
0.0350 USDT |
0.0420 USDT |
0.0385 USDT |
| 2025-08-01 |
0.0370 USDT |
72,202.5830 |
0.0356 USDT |
0.0333 USDT |
0.0389 USDT |
0.0371 USDT |
| 2025-07-31 |
0.0301 USDT |
228,004.0438 |
0.0290 USDT |
0.0270 USDT |
0.0341 USDT |
0.0333 USDT |
| 2025-07-30 |
0.0319 USDT |
92,558.3413 |
0.0282 USDT |
0.0271 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-29 |
0.0276 USDT |
68,442.0221 |
0.0274 USDT |
0.0241 USDT |
0.0299 USDT |
0.0276 USDT |
| 2025-07-28 |
0.0230 USDT |
57,903.4691 |
0.0219 USDT |
0.0219 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-27 |
0.0236 USDT |
184,878.5132 |
0.0244 USDT |
0.0225 USDT |
0.0246 USDT |
0.0236 USDT |
| 2025-07-26 |
0.0237 USDT |
248,114.9514 |
0.0235 USDT |
0.0224 USDT |
0.0248 USDT |
0.0231 USDT |
| 2025-07-25 |
0.0255 USDT |
434,703.9611 |
0.0269 USDT |
0.0209 USDT |
0.0285 USDT |
0.0236 USDT |
| 2025-07-24 |
0.0251 USDT |
401,561.9469 |
0.0233 USDT |
0.0222 USDT |
0.0272 USDT |
0.0242 USDT |
| 2025-07-23 |
0.0193 USDT |
910,237.3550 |
0.0166 USDT |
0.0156 USDT |
0.0240 USDT |
0.0226 USDT |
| 2025-07-22 |
0.0194 USDT |
375,706.8536 |
0.0190 USDT |
0.0184 USDT |
0.0212 USDT |
0.0193 USDT |
| 2025-07-21 |
0.0179 USDT |
1,354,485.9901 |
0.0210 USDT |
0.0159 USDT |
0.0222 USDT |
0.0184 USDT |
| 2025-07-20 |
0.0218 USDT |
1,404,794.5308 |
0.0307 USDT |
0.0176 USDT |
0.0311 USDT |
0.0215 USDT |
| 2025-07-19 |
0.0312 USDT |
91,954.7841 |
0.0323 USDT |
0.0285 USDT |
0.0337 USDT |
0.0308 USDT |