Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0055 USDT |
7,101,612.0425 |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-25 |
0.0053 USDT |
10,308,867.2101 |
0.0062 USDT |
0.0049 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-06-24 |
0.0066 USDT |
8,285,833.4044 |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-06-23 |
0.0053 USDT |
7,146,885.8974 |
0.0053 USDT |
0.0045 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-22 |
0.0062 USDT |
6,176,090.5142 |
0.0069 USDT |
0.0056 USDT |
0.0074 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0075 USDT |
5,572,802.2939 |
0.0074 USDT |
0.0065 USDT |
0.0084 USDT |
0.0072 USDT |
| 2024-06-20 |
0.0064 USDT |
9,671,258.1694 |
0.0064 USDT |
0.0055 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-06-19 |
0.0054 USDT |
9,643,615.5760 |
0.0054 USDT |
0.0046 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-06-18 |
0.0049 USDT |
22,875,113.8896 |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-06-17 |
0.0038 USDT |
38,064,281.6555 |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-06-16 |
0.0044 USDT |
20,616,427.2051 |
0.0052 USDT |
0.0036 USDT |
0.0054 USDT |
0.0038 USDT |
| 2024-06-15 |
0.0053 USDT |
8,700,589.7012 |
0.0057 USDT |
0.0045 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-06-14 |
0.0055 USDT |
10,641,848.2376 |
0.0052 USDT |
0.0043 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-06-13 |
0.0047 USDT |
15,647,664.0233 |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-12 |
0.0044 USDT |
30,998,482.1463 |
0.0055 USDT |
0.0038 USDT |
0.0060 USDT |
0.0045 USDT |
| 2024-06-11 |
0.0052 USDT |
17,577,707.3366 |
0.0043 USDT |
0.0042 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-06-10 |
0.0041 USDT |
25,313,866.5390 |
0.0042 USDT |
0.0037 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0043 USDT |
11,006,362.7192 |
0.0046 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0040 USDT |
17,215,731.5968 |
0.0037 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-07 |
0.0035 USDT |
47,027,619.3461 |
0.0040 USDT |
0.0030 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-06-06 |
0.0044 USDT |
20,454,865.0834 |
0.0048 USDT |
0.0038 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0048 USDT |
20,168,651.3019 |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-04 |
0.0045 USDT |
51,170,580.8769 |
0.0060 USDT |
0.0038 USDT |
0.0063 USDT |
0.0044 USDT |
| 2024-06-03 |
0.0067 USDT |
10,616,775.7249 |
0.0065 USDT |
0.0061 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0063 USDT |
26,031,463.3703 |
0.0069 USDT |
0.0047 USDT |
0.0081 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0071 USDT |
19,395,795.4388 |
0.0086 USDT |
0.0062 USDT |
0.0086 USDT |
0.0072 USDT |
| 2024-05-31 |
0.0100 USDT |
12,336,196.9502 |
0.0119 USDT |
0.0076 USDT |
0.0131 USDT |
0.0084 USDT |
| 2024-05-30 |
0.0180 USDT |
3,313,023.0111 |
0.0230 USDT |
0.0128 USDT |
0.0255 USDT |
0.0148 USDT |
| 2024-05-29 |
0.0223 USDT |
1,924,372.2468 |
0.0223 USDT |
0.0180 USDT |
0.0267 USDT |
0.0234 USDT |
| 2024-05-28 |
0.0210 USDT |
2,465,548.7777 |
0.0202 USDT |
0.0188 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-05-27 |
0.0217 USDT |
3,850,064.9974 |
0.0288 USDT |
0.0177 USDT |
0.0288 USDT |
0.0200 USDT |
| 2024-05-26 |
0.0367 USDT |
862,427.1734 |
0.0468 USDT |
0.0323 USDT |
0.0469 USDT |
0.0335 USDT |
| 2024-05-25 |
0.0496 USDT |
30,695.7263 |
0.0534 USDT |
0.0476 USDT |
0.0534 USDT |
0.0476 USDT |
| 2024-05-24 |
0.0503 USDT |
224,178.2429 |
0.0540 USDT |
0.0444 USDT |
0.0566 USDT |
0.0503 USDT |
| 2024-05-23 |
0.0489 USDT |
317,290.5276 |
0.0500 USDT |
0.0429 USDT |
0.0592 USDT |
0.0582 USDT |
| 2024-05-22 |
0.0505 USDT |
187,682.4061 |
0.0555 USDT |
0.0451 USDT |
0.0603 USDT |
0.0451 USDT |
| 2024-05-21 |
0.0555 USDT |
164,707.2515 |
0.0530 USDT |
0.0525 USDT |
0.0601 USDT |
0.0547 USDT |
| 2024-05-20 |
0.0602 USDT |
217,103.3076 |
0.0667 USDT |
0.0525 USDT |
0.0690 USDT |
0.0550 USDT |
| 2024-05-19 |
0.0622 USDT |
17,710.4716 |
0.0569 USDT |
0.0550 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-05-18 |
0.0599 USDT |
121,260.3744 |
0.0630 USDT |
0.0561 USDT |
0.0669 USDT |
0.0593 USDT |
| 2024-05-17 |
0.0557 USDT |
228,406.3784 |
0.0632 USDT |
0.0494 USDT |
0.0690 USDT |
0.0588 USDT |
| 2024-05-16 |
0.0624 USDT |
244,381.5504 |
0.0607 USDT |
0.0574 USDT |
0.0683 USDT |
0.0643 USDT |
| 2024-05-15 |
0.0722 USDT |
217,896.1075 |
0.0964 USDT |
0.0580 USDT |
0.1019 USDT |
0.0647 USDT |
| 2024-05-14 |
0.0881 USDT |
166,321.0806 |
0.0861 USDT |
0.0773 USDT |
0.0982 USDT |
0.0950 USDT |
| 2024-05-13 |
0.0921 USDT |
84,552.3765 |
0.0948 USDT |
0.0844 USDT |
0.1076 USDT |
0.0886 USDT |
| 2024-05-12 |
0.0957 USDT |
29,382.1522 |
0.0945 USDT |
0.0879 USDT |
0.0986 USDT |
0.0964 USDT |
| 2024-05-11 |
0.0889 USDT |
50,865.8011 |
0.0936 USDT |
0.0875 USDT |
0.0939 USDT |
0.0939 USDT |
| 2024-05-10 |
0.0894 USDT |
80,191.3378 |
0.0771 USDT |
0.0749 USDT |
0.0950 USDT |
0.0948 USDT |
| 2024-05-09 |
0.0912 USDT |
196,462.8143 |
0.0988 USDT |
0.0772 USDT |
0.1045 USDT |
0.0775 USDT |
| 2024-05-08 |
0.0992 USDT |
38,328.8953 |
0.0958 USDT |
0.0927 USDT |
0.1047 USDT |
0.1010 USDT |