Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5589 USDT |
35,975.2022 |
0.4996 USDT |
0.4996 USDT |
0.6267 USDT |
0.5988 USDT |
| 2024-03-17 |
0.6009 USDT |
123,755.9025 |
0.6712 USDT |
0.4352 USDT |
0.7572 USDT |
0.4832 USDT |
| 2024-03-16 |
0.6469 USDT |
32,153.2794 |
0.5360 USDT |
0.5286 USDT |
0.7288 USDT |
0.7019 USDT |
| 2024-03-15 |
0.5882 USDT |
90,729.1628 |
0.5094 USDT |
0.5002 USDT |
0.7300 USDT |
0.5002 USDT |
| 2024-03-14 |
0.5406 USDT |
60,493.1810 |
0.4620 USDT |
0.4480 USDT |
0.6034 USDT |
0.5052 USDT |
| 2024-03-13 |
0.4479 USDT |
49,302.9224 |
0.4508 USDT |
0.3970 USDT |
0.4988 USDT |
0.4748 USDT |
| 2024-03-12 |
0.4603 USDT |
65,165.6011 |
0.4167 USDT |
0.3905 USDT |
0.5699 USDT |
0.4541 USDT |
| 2024-03-11 |
0.4160 USDT |
78,119.1588 |
0.4266 USDT |
0.3390 USDT |
0.4846 USDT |
0.4119 USDT |
| 2024-03-10 |
0.3441 USDT |
81,416.2750 |
0.3942 USDT |
0.2947 USDT |
0.4108 USDT |
0.4050 USDT |
| 2024-03-09 |
0.4168 USDT |
84,494.5281 |
0.4966 USDT |
0.3300 USDT |
0.5228 USDT |
0.3851 USDT |
| 2024-03-08 |
0.5344 USDT |
35,914.7957 |
0.5029 USDT |
0.4431 USDT |
0.6004 USDT |
0.5290 USDT |
| 2024-03-07 |
0.5044 USDT |
89,316.7297 |
0.5520 USDT |
0.4024 USDT |
0.6570 USDT |
0.4981 USDT |
| 2024-03-06 |
0.5239 USDT |
87,423.6813 |
0.4715 USDT |
0.4194 USDT |
0.5975 USDT |
0.5366 USDT |
| 2024-03-05 |
0.0002 USDT |
1,292,796,131.1347 |
0.0000 USDT |
0.0000 USDT |
1.8000 USDT |
0.5084 USDT |
| 2024-03-04 |
0.0000 USDT |
16,631,080,293.4380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0000 USDT |
9,899,210,823.6307 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0000 USDT |
5,076,103,332.7426 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0000 USDT |
10,007,186,503.9420 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-29 |
0.0000 USDT |
13,164,239,858.2610 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-28 |
0.0000 USDT |
12,372,229,886.2460 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-27 |
0.0001 USDT |
1,141,692,173.6174 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-26 |
0.0001 USDT |
2,118,186,810.5188 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-25 |
0.0000 USDT |
3,424,119,593.7576 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-24 |
0.0001 USDT |
1,719,488,296.4221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-23 |
0.0001 USDT |
1,795,066,362.2507 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-22 |
0.0001 USDT |
3,609,700,536.7885 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-21 |
0.0003 USDT |
720,728,552.8863 |
0.0004 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2024-02-20 |
0.0006 USDT |
281,499,458.7759 |
0.0017 USDT |
0.0004 USDT |
0.0018 USDT |
0.0004 USDT |
| 2024-02-19 |
0.0017 USDT |
28,048,510.3497 |
0.0032 USDT |
0.0014 USDT |
0.0034 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0035 USDT |
459,099.8932 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-17 |
0.0040 USDT |
342,040.1293 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-16 |
0.0037 USDT |
1,268,403.5917 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0037 USDT |
809,810.2082 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0042 USDT |
179,091.8860 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0045 USDT |
509,817.3847 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-12 |
0.0049 USDT |
509,453.2699 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-02-11 |
0.0048 USDT |
115,321.0641 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-10 |
0.0048 USDT |
817,244.5623 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-02-09 |
0.0047 USDT |
5,519,073.3449 |
0.0062 USDT |
0.0038 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-02-08 |
0.0064 USDT |
72,231.8530 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0065 USDT |
734,718.5233 |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-02-06 |
0.0063 USDT |
1,406,351.9491 |
0.0068 USDT |
0.0056 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-02-05 |
0.0071 USDT |
1,196,213.0721 |
0.0072 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-02-04 |
0.0075 USDT |
1,760,246.0241 |
0.0066 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-02-03 |
0.0067 USDT |
543,902.8531 |
0.0082 USDT |
0.0057 USDT |
0.0087 USDT |
0.0067 USDT |
| 2024-02-02 |
0.0090 USDT |
252,317.8154 |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-02-01 |
0.0097 USDT |
86,370.1106 |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-31 |
0.0093 USDT |
91,873.8802 |
0.0091 USDT |
0.0087 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-30 |
0.0086 USDT |
150,296.2042 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-01-29 |
0.0086 USDT |
40,742.8400 |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |