Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0086 USDT |
69,278.3394 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-27 |
0.0082 USDT |
21,442.8689 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-26 |
0.0095 USDT |
71,186.6236 |
0.0104 USDT |
0.0079 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0103 USDT |
236,412.4025 |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-01-24 |
0.0103 USDT |
329,396.6168 |
0.0113 USDT |
0.0096 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-01-23 |
0.0121 USDT |
94,216.0813 |
0.0109 USDT |
0.0105 USDT |
0.0132 USDT |
0.0118 USDT |
| 2024-01-22 |
0.0095 USDT |
151,617.9760 |
0.0091 USDT |
0.0090 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-01-21 |
0.0090 USDT |
24,034.4047 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-20 |
0.0110 USDT |
113,233.1921 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-01-19 |
0.0116 USDT |
173,141.7108 |
0.0117 USDT |
0.0106 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-01-18 |
0.0109 USDT |
38,455.5516 |
0.0105 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-17 |
0.0102 USDT |
69,791.3432 |
0.0093 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-16 |
0.0092 USDT |
58,929.6851 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-01-15 |
0.0092 USDT |
141,100.5282 |
0.0090 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-01-14 |
0.0089 USDT |
204,720.2455 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-01-13 |
0.0097 USDT |
64,524.1089 |
0.0096 USDT |
0.0084 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0085 USDT |
61,182.7949 |
0.0079 USDT |
0.0073 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-01-11 |
0.0079 USDT |
457,924.2226 |
0.0082 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-01-10 |
0.0105 USDT |
335,284.4238 |
0.0112 USDT |
0.0097 USDT |
0.0124 USDT |
0.0102 USDT |
| 2024-01-09 |
0.0104 USDT |
434,386.4996 |
0.0101 USDT |
0.0097 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-01-08 |
0.0116 USDT |
699,899.1202 |
0.0132 USDT |
0.0096 USDT |
0.0160 USDT |
0.0105 USDT |
| 2024-01-07 |
0.0113 USDT |
80,236.0968 |
0.0111 USDT |
0.0103 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-01-06 |
0.0107 USDT |
274,572.9196 |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0102 USDT |
| 2024-01-05 |
0.0100 USDT |
429,401.7799 |
0.0090 USDT |
0.0090 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-04 |
0.0087 USDT |
144,015.5621 |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-01-03 |
0.0085 USDT |
465,655.8982 |
0.0076 USDT |
0.0072 USDT |
0.0123 USDT |
0.0084 USDT |
| 2024-01-02 |
0.0070 USDT |
292,287.7927 |
0.0068 USDT |
0.0063 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-01-01 |
0.0070 USDT |
863,760.1441 |
0.0077 USDT |
0.0061 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-12-31 |
0.0074 USDT |
884,218.1554 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-30 |
0.0076 USDT |
688,476.2981 |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-29 |
0.0073 USDT |
474,430.8773 |
0.0074 USDT |
0.0066 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-12-28 |
0.0065 USDT |
2,567,546.6330 |
0.0059 USDT |
0.0056 USDT |
0.0084 USDT |
0.0077 USDT |
| 2023-12-27 |
0.0059 USDT |
246,301.4797 |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-12-26 |
0.0058 USDT |
271,484.5677 |
0.0057 USDT |
0.0052 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0062 USDT |
895,786.7986 |
0.0071 USDT |
0.0057 USDT |
0.0075 USDT |
0.0060 USDT |
| 2023-12-24 |
0.0066 USDT |
813,454.4106 |
0.0080 USDT |
0.0059 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0089 USDT |
252,577.4494 |
0.0083 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-12-22 |
0.0082 USDT |
89,764.4278 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-12-21 |
0.0087 USDT |
119,727.2992 |
0.0096 USDT |
0.0079 USDT |
0.0099 USDT |
0.0081 USDT |
| 2023-12-20 |
0.0098 USDT |
321,004.6820 |
0.0106 USDT |
0.0089 USDT |
0.0111 USDT |
0.0100 USDT |
| 2023-12-19 |
0.0103 USDT |
1,456,991.0733 |
0.0103 USDT |
0.0090 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-12-18 |
0.0118 USDT |
295,940.0757 |
0.0101 USDT |
0.0096 USDT |
0.0137 USDT |
0.0120 USDT |
| 2023-12-17 |
0.0095 USDT |
288,010.7714 |
0.0107 USDT |
0.0086 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-12-16 |
0.0100 USDT |
336,118.9125 |
0.0095 USDT |
0.0093 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-15 |
0.0089 USDT |
899,118.0574 |
0.0093 USDT |
0.0080 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-12-14 |
0.0097 USDT |
955,722.3545 |
0.0123 USDT |
0.0083 USDT |
0.0124 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0123 USDT |
501,441.8695 |
0.0115 USDT |
0.0110 USDT |
0.0146 USDT |
0.0123 USDT |
| 2023-12-12 |
0.0126 USDT |
199,096.2911 |
0.0134 USDT |
0.0117 USDT |
0.0141 USDT |
0.0117 USDT |
| 2023-12-11 |
0.0128 USDT |
690,678.9171 |
0.0109 USDT |
0.0107 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-12-10 |
0.0114 USDT |
220,518.5713 |
0.0117 USDT |
0.0101 USDT |
0.0124 USDT |
0.0101 USDT |