Identifier on Kucoin: JASMY3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0107 USDT |
196,753.3406 |
0.0102 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-12-08 |
0.0111 USDT |
387,736.7664 |
0.0123 USDT |
0.0101 USDT |
0.0125 USDT |
0.0108 USDT |
| 2023-12-07 |
0.0113 USDT |
1,407,799.3697 |
0.0104 USDT |
0.0097 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-06 |
0.0124 USDT |
1,319,280.5253 |
0.0138 USDT |
0.0098 USDT |
0.0155 USDT |
0.0107 USDT |
| 2023-12-05 |
0.0146 USDT |
371,493.7323 |
0.0146 USDT |
0.0130 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0156 USDT |
887,634.3389 |
0.0189 USDT |
0.0134 USDT |
0.0189 USDT |
0.0135 USDT |
| 2023-12-03 |
0.0187 USDT |
237,560.9299 |
0.0178 USDT |
0.0175 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-12-02 |
0.0188 USDT |
353,738.2713 |
0.0222 USDT |
0.0174 USDT |
0.0222 USDT |
0.0189 USDT |
| 2023-12-01 |
0.0236 USDT |
135,909.1173 |
0.0236 USDT |
0.0223 USDT |
0.0244 USDT |
0.0223 USDT |
| 2023-11-30 |
0.0245 USDT |
6,641.2233 |
0.0246 USDT |
0.0234 USDT |
0.0256 USDT |
0.0236 USDT |
| 2023-11-29 |
0.0243 USDT |
360,905.8069 |
0.0235 USDT |
0.0235 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-11-28 |
0.0243 USDT |
30,693.5802 |
0.0240 USDT |
0.0224 USDT |
0.0255 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0229 USDT |
965,512.6316 |
0.0208 USDT |
0.0193 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-11-26 |
0.0209 USDT |
262,840.4956 |
0.0193 USDT |
0.0187 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-11-25 |
0.0216 USDT |
1,471,086.2156 |
0.0206 USDT |
0.0185 USDT |
0.0221 USDT |
0.0194 USDT |
| 2023-11-24 |
0.0202 USDT |
331,745.5522 |
0.0262 USDT |
0.0180 USDT |
0.0262 USDT |
0.0206 USDT |
| 2023-11-23 |
0.0244 USDT |
49,573.9361 |
0.0262 USDT |
0.0215 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-11-22 |
0.0256 USDT |
86,066.9764 |
0.0300 USDT |
0.0225 USDT |
0.0300 USDT |
0.0240 USDT |
| 2023-11-21 |
0.0261 USDT |
113,533.5220 |
0.0260 USDT |
0.0218 USDT |
0.0303 USDT |
0.0278 USDT |
| 2023-11-20 |
0.0239 USDT |
123,227.0964 |
0.0250 USDT |
0.0222 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-11-19 |
0.0303 USDT |
17,650.0064 |
0.0343 USDT |
0.0242 USDT |
0.0346 USDT |
0.0242 USDT |
| 2023-11-18 |
0.0336 USDT |
23,940.2023 |
0.0321 USDT |
0.0321 USDT |
0.0376 USDT |
0.0356 USDT |
| 2023-11-17 |
0.0294 USDT |
52,430.7066 |
0.0273 USDT |
0.0256 USDT |
0.0336 USDT |
0.0301 USDT |
| 2023-11-16 |
0.0275 USDT |
67,219.8602 |
0.0239 USDT |
0.0233 USDT |
0.0308 USDT |
0.0280 USDT |
| 2023-11-15 |
0.0258 USDT |
97,787.7957 |
0.0283 USDT |
0.0238 USDT |
0.0296 USDT |
0.0245 USDT |
| 2023-11-14 |
0.0274 USDT |
238,886.2569 |
0.0269 USDT |
0.0252 USDT |
0.0320 USDT |
0.0299 USDT |
| 2023-11-13 |
0.0219 USDT |
223,617.6459 |
0.0205 USDT |
0.0198 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-11-12 |
0.0215 USDT |
441,511.4299 |
0.0209 USDT |
0.0204 USDT |
0.0235 USDT |
0.0216 USDT |
| 2023-11-11 |
0.0208 USDT |
1,497,821.3788 |
0.0232 USDT |
0.0177 USDT |
0.0259 USDT |
0.0201 USDT |
| 2023-11-10 |
0.0239 USDT |
1,248,961.9358 |
0.0588 USDT |
0.0190 USDT |
0.0590 USDT |
0.0227 USDT |
| 2023-11-09 |
0.0652 USDT |
97,612.8912 |
0.0721 USDT |
0.0500 USDT |
0.0809 USDT |
0.0641 USDT |
| 2023-11-08 |
0.0641 USDT |
7,763.2049 |
0.0656 USDT |
0.0570 USDT |
0.0706 USDT |
0.0686 USDT |
| 2023-11-07 |
0.0651 USDT |
22,314.3704 |
0.0585 USDT |
0.0579 USDT |
0.0732 USDT |
0.0626 USDT |
| 2023-11-06 |
0.0621 USDT |
44,604.8521 |
0.0625 USDT |
0.0585 USDT |
0.0673 USDT |
0.0638 USDT |
| 2023-11-05 |
0.0661 USDT |
150,409.1049 |
0.0784 USDT |
0.0547 USDT |
0.0784 USDT |
0.0624 USDT |
| 2023-11-04 |
0.0824 USDT |
76,603.1759 |
0.0888 USDT |
0.0769 USDT |
0.0918 USDT |
0.0769 USDT |
| 2023-11-03 |
0.0922 USDT |
61,186.0926 |
0.0919 USDT |
0.0889 USDT |
0.0999 USDT |
0.0898 USDT |
| 2023-11-02 |
0.0809 USDT |
167,766.0015 |
0.0804 USDT |
0.0730 USDT |
0.0914 USDT |
0.0907 USDT |
| 2023-11-01 |
0.0888 USDT |
90,761.9461 |
0.0863 USDT |
0.0804 USDT |
0.1016 USDT |
0.0856 USDT |
| 2023-10-31 |
0.0871 USDT |
108,302.6830 |
0.0796 USDT |
0.0722 USDT |
0.0979 USDT |
0.0862 USDT |
| 2023-10-30 |
0.0811 USDT |
21,515.1095 |
0.0858 USDT |
0.0735 USDT |
0.0875 USDT |
0.0840 USDT |
| 2023-10-29 |
0.0895 USDT |
52,940.2838 |
0.1024 USDT |
0.0871 USDT |
0.1030 USDT |
0.0885 USDT |
| 2023-10-28 |
0.0980 USDT |
87,352.5400 |
0.1037 USDT |
0.0929 USDT |
0.1037 USDT |
0.0944 USDT |
| 2023-10-27 |
0.1067 USDT |
180,770.8929 |
0.1129 USDT |
0.0946 USDT |
0.1224 USDT |
0.0979 USDT |
| 2023-10-26 |
0.1028 USDT |
561,960.9723 |
0.1180 USDT |
0.0881 USDT |
0.1250 USDT |
0.1076 USDT |
| 2023-10-25 |
0.1176 USDT |
43,787.2781 |
0.1196 USDT |
0.1050 USDT |
0.1294 USDT |
0.1215 USDT |
| 2023-10-24 |
0.1224 USDT |
219,106.7461 |
0.1402 USDT |
0.1059 USDT |
0.1454 USDT |
0.1222 USDT |
| 2023-10-23 |
0.1602 USDT |
41,301.0276 |
0.1669 USDT |
0.1514 USDT |
0.1705 USDT |
0.1625 USDT |
| 2023-10-22 |
0.1733 USDT |
17,290.6570 |
0.1701 USDT |
0.1627 USDT |
0.1866 USDT |
0.1748 USDT |
| 2023-10-21 |
0.1725 USDT |
20,330.6866 |
0.1820 USDT |
0.1644 USDT |
0.1836 USDT |
0.1762 USDT |