Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0389 USDT |
481,845.1000 JST |
0.0382 USDT |
0.0382 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-01-21 |
0.0376 USDT |
761,158.0000 JST |
0.0375 USDT |
0.0368 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-01-20 |
0.0377 USDT |
975,031.5000 JST |
0.0365 USDT |
0.0359 USDT |
0.0388 USDT |
0.0381 USDT |
| 2025-01-19 |
0.0384 USDT |
797,706.7000 JST |
0.0391 USDT |
0.0369 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-01-18 |
0.0406 USDT |
918,202.8000 JST |
0.0409 USDT |
0.0389 USDT |
0.0425 USDT |
0.0392 USDT |
| 2025-01-17 |
0.0405 USDT |
742,583.9000 JST |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-01-16 |
0.0397 USDT |
817,637.0000 JST |
0.0401 USDT |
0.0392 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-01-15 |
0.0384 USDT |
863,830.8000 JST |
0.0381 USDT |
0.0378 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-01-14 |
0.0378 USDT |
584,440.2000 JST |
0.0376 USDT |
0.0372 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-01-13 |
0.0386 USDT |
1,477,303.1000 JST |
0.0390 USDT |
0.0364 USDT |
0.0435 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0399 USDT |
613,222.0000 JST |
0.0402 USDT |
0.0394 USDT |
0.0404 USDT |
0.0396 USDT |
| 2025-01-11 |
0.0404 USDT |
713,884.8000 JST |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-01-10 |
0.0403 USDT |
803,082.6000 JST |
0.0409 USDT |
0.0396 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-01-09 |
0.0404 USDT |
928,031.7000 JST |
0.0404 USDT |
0.0394 USDT |
0.0415 USDT |
0.0401 USDT |
| 2025-01-08 |
0.0401 USDT |
782,827.5000 JST |
0.0410 USDT |
0.0392 USDT |
0.0414 USDT |
0.0398 USDT |
| 2025-01-07 |
0.0445 USDT |
1,367,154.5000 JST |
0.0451 USDT |
0.0421 USDT |
0.0464 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0451 USDT |
3,480,999.6000 JST |
0.0407 USDT |
0.0402 USDT |
0.0484 USDT |
0.0451 USDT |
| 2025-01-05 |
0.0407 USDT |
1,005,276.7000 JST |
0.0410 USDT |
0.0403 USDT |
0.0419 USDT |
0.0406 USDT |
| 2025-01-04 |
0.0410 USDT |
710,336.2000 JST |
0.0414 USDT |
0.0407 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-01-03 |
0.0399 USDT |
487,001.3000 JST |
0.0403 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-02 |
0.0400 USDT |
1,180,362.1000 JST |
0.0398 USDT |
0.0392 USDT |
0.0431 USDT |
0.0401 USDT |
| 2025-01-01 |
0.0390 USDT |
682,579.1000 JST |
0.0394 USDT |
0.0385 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-12-31 |
0.0391 USDT |
1,466,294.7000 JST |
0.0376 USDT |
0.0375 USDT |
0.0410 USDT |
0.0392 USDT |
| 2024-12-30 |
0.0383 USDT |
713,531.4000 JST |
0.0384 USDT |
0.0371 USDT |
0.0391 USDT |
0.0380 USDT |
| 2024-12-29 |
0.0392 USDT |
760,999.4000 JST |
0.0394 USDT |
0.0384 USDT |
0.0397 USDT |
0.0385 USDT |
| 2024-12-28 |
0.0390 USDT |
832,048.7000 JST |
0.0388 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-12-27 |
0.0392 USDT |
897,424.6000 JST |
0.0383 USDT |
0.0380 USDT |
0.0401 USDT |
0.0387 USDT |
| 2024-12-26 |
0.0390 USDT |
1,065,359.8000 JST |
0.0398 USDT |
0.0375 USDT |
0.0414 USDT |
0.0384 USDT |
| 2024-12-25 |
0.0399 USDT |
742,306.6000 JST |
0.0407 USDT |
0.0394 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-12-24 |
0.0401 USDT |
649,162.6000 JST |
0.0402 USDT |
0.0395 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-12-23 |
0.0390 USDT |
560,996.2000 JST |
0.0380 USDT |
0.0378 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-12-22 |
0.0380 USDT |
1,080,264.3000 JST |
0.0374 USDT |
0.0371 USDT |
0.0391 USDT |
0.0375 USDT |
| 2024-12-21 |
0.0387 USDT |
1,290,545.3000 JST |
0.0381 USDT |
0.0371 USDT |
0.0414 USDT |
0.0376 USDT |
| 2024-12-20 |
0.0367 USDT |
1,417,089.1000 JST |
0.0379 USDT |
0.0344 USDT |
0.0387 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0390 USDT |
1,085,833.6000 JST |
0.0392 USDT |
0.0370 USDT |
0.0405 USDT |
0.0381 USDT |
| 2024-12-18 |
0.0408 USDT |
1,757,575.0000 JST |
0.0425 USDT |
0.0391 USDT |
0.0426 USDT |
0.0392 USDT |
| 2024-12-17 |
0.0439 USDT |
951,964.0000 JST |
0.0455 USDT |
0.0430 USDT |
0.0455 USDT |
0.0437 USDT |
| 2024-12-16 |
0.0439 USDT |
1,383,037.6000 JST |
0.0444 USDT |
0.0425 USDT |
0.0452 USDT |
0.0448 USDT |
| 2024-12-15 |
0.0436 USDT |
684,007.2000 JST |
0.0436 USDT |
0.0426 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-12-14 |
0.0446 USDT |
899,633.6000 JST |
0.0453 USDT |
0.0431 USDT |
0.0460 USDT |
0.0436 USDT |
| 2024-12-13 |
0.0454 USDT |
1,520,439.9000 JST |
0.0466 USDT |
0.0443 USDT |
0.0473 USDT |
0.0453 USDT |
| 2024-12-12 |
0.0467 USDT |
1,831,717.5000 JST |
0.0448 USDT |
0.0441 USDT |
0.0480 USDT |
0.0474 USDT |
| 2024-12-11 |
0.0428 USDT |
1,593,263.3000 JST |
0.0427 USDT |
0.0408 USDT |
0.0450 USDT |
0.0439 USDT |
| 2024-12-10 |
0.0409 USDT |
12,253,501.7000 JST |
0.0428 USDT |
0.0400 USDT |
0.0443 USDT |
0.0405 USDT |
| 2024-12-09 |
0.0446 USDT |
2,636,094.7000 JST |
0.0511 USDT |
0.0394 USDT |
0.0515 USDT |
0.0413 USDT |
| 2024-12-08 |
0.0503 USDT |
931,826.5000 JST |
0.0506 USDT |
0.0492 USDT |
0.0512 USDT |
0.0506 USDT |
| 2024-12-07 |
0.0516 USDT |
1,097,435.3000 JST |
0.0517 USDT |
0.0503 USDT |
0.0533 USDT |
0.0507 USDT |
| 2024-12-06 |
0.0509 USDT |
1,415,031.0000 JST |
0.0515 USDT |
0.0491 USDT |
0.0526 USDT |
0.0507 USDT |
| 2024-12-05 |
0.0528 USDT |
3,402,782.1000 JST |
0.0541 USDT |
0.0503 USDT |
0.0566 USDT |
0.0516 USDT |
| 2024-12-04 |
0.0621 USDT |
11,353,597.6000 JST |
0.0650 USDT |
0.0533 USDT |
0.0899 USDT |
0.0533 USDT |