Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0268 USDT |
6,370,438.5492 JST |
0.0277 USDT |
0.0251 USDT |
0.0288 USDT |
0.0252 USDT |
| 2023-09-29 |
0.0274 USDT |
22,258,011.6989 JST |
0.0227 USDT |
0.0227 USDT |
0.0296 USDT |
0.0276 USDT |
| 2023-09-28 |
0.0223 USDT |
1,223,577.8823 JST |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
1,027,740.9756 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
1,156,454.4556 JST |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0224 USDT |
915,101.1835 JST |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0227 USDT |
1,149,048.3108 JST |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-09-23 |
0.0229 USDT |
1,440,263.1373 JST |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-22 |
0.0225 USDT |
1,692,995.2358 JST |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0223 USDT |
1,549,476.6618 JST |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-09-20 |
0.0226 USDT |
1,352,249.5000 JST |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0223 USDT |
1,578,228.6294 JST |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0220 USDT |
3,253,291.1183 JST |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0218 USDT |
3,173,268.0525 JST |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0219 USDT |
4,122,849.1482 JST |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
1,647,316.6366 JST |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
1,305,739.6377 JST |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-13 |
0.0205 USDT |
2,196,416.1043 JST |
0.0203 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0204 USDT |
3,128,187.4447 JST |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0201 USDT |
1,243,478.0234 JST |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-09-10 |
0.0205 USDT |
1,618,717.7270 JST |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
1,301,515.8740 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
1,805,855.5221 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-07 |
0.0206 USDT |
1,650,509.2439 JST |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-09-06 |
0.0205 USDT |
1,560,470.4752 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0203 USDT |
1,315,474.9000 JST |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-04 |
0.0203 USDT |
1,765,134.5929 JST |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0203 USDT |
2,130,939.2368 JST |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
4,086,581.0821 JST |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0204 USDT |
2,386,949.4820 JST |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-08-31 |
0.0205 USDT |
2,611,531.9492 JST |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-08-30 |
0.0207 USDT |
1,742,636.7389 JST |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0207 USDT |
2,215,303.5468 JST |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-28 |
0.0206 USDT |
1,930,431.5192 JST |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-08-27 |
0.0209 USDT |
1,755,357.6309 JST |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
1,574,129.7366 JST |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-25 |
0.0206 USDT |
1,942,348.6705 JST |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
1,151,183.7402 JST |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-23 |
0.0206 USDT |
1,670,420.1271 JST |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-22 |
0.0203 USDT |
1,839,685.8250 JST |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0205 USDT |
2,167,837.4732 JST |
0.0207 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-08-20 |
0.0206 USDT |
2,330,392.2119 JST |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
1,953,940.4616 JST |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
2,051,723.6169 JST |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0208 USDT |
2,526,853.3814 JST |
0.0210 USDT |
0.0198 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-08-16 |
0.0216 USDT |
1,770,448.7139 JST |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-08-15 |
0.0224 USDT |
1,633,247.8673 JST |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-08-14 |
0.0226 USDT |
1,796,775.4751 JST |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0227 USDT |
1,347,966.6758 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0229 USDT |
2,186,598.4984 JST |
0.0227 USDT |
0.0227 USDT |
0.0251 USDT |
0.0228 USDT |