Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0302 USDT |
1,707,626.0983 JST |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-10-29 |
0.0319 USDT |
2,538,197.0386 JST |
0.0311 USDT |
0.0305 USDT |
0.0337 USDT |
0.0308 USDT |
| 2023-10-28 |
0.0310 USDT |
2,259,717.0907 JST |
0.0283 USDT |
0.0279 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-10-27 |
0.0286 USDT |
1,741,599.1550 JST |
0.0277 USDT |
0.0277 USDT |
0.0296 USDT |
0.0285 USDT |
| 2023-10-26 |
0.0266 USDT |
859,640.1120 JST |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-10-25 |
0.0273 USDT |
3,379,646.2480 JST |
0.0255 USDT |
0.0255 USDT |
0.0303 USDT |
0.0273 USDT |
| 2023-10-24 |
0.0254 USDT |
1,335,434.1158 JST |
0.0257 USDT |
0.0250 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-10-23 |
0.0254 USDT |
2,494,995.2984 JST |
0.0244 USDT |
0.0244 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0241 USDT |
840,903.1113 JST |
0.0247 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-10-21 |
0.0247 USDT |
1,051,506.2754 JST |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-20 |
0.0246 USDT |
2,417,523.0341 JST |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-10-19 |
0.0233 USDT |
1,517,019.5940 JST |
0.0245 USDT |
0.0229 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-10-18 |
0.0249 USDT |
3,090,310.3483 JST |
0.0235 USDT |
0.0235 USDT |
0.0261 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0230 USDT |
722,005.0601 JST |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-10-16 |
0.0230 USDT |
957,458.5850 JST |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0227 USDT |
1,214,586.7659 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
1,112,873.9565 JST |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
1,013,778.2251 JST |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-12 |
0.0219 USDT |
1,288,192.7397 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0218 USDT |
1,072,493.2435 JST |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-10 |
0.0221 USDT |
1,225,402.0266 JST |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-09 |
0.0225 USDT |
1,482,124.6721 JST |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-10-08 |
0.0232 USDT |
771,078.7537 JST |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0235 USDT |
1,467,990.3626 JST |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0231 USDT |
1,081,665.0354 JST |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-10-05 |
0.0233 USDT |
1,102,534.8486 JST |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-10-04 |
0.0231 USDT |
1,820,822.0315 JST |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0232 USDT |
1,440,475.8591 JST |
0.0235 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-10-02 |
0.0240 USDT |
2,063,907.1988 JST |
0.0248 USDT |
0.0234 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-10-01 |
0.0246 USDT |
2,943,150.3251 JST |
0.0250 USDT |
0.0240 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-09-30 |
0.0268 USDT |
6,370,438.5492 JST |
0.0277 USDT |
0.0251 USDT |
0.0288 USDT |
0.0252 USDT |
| 2023-09-29 |
0.0274 USDT |
22,258,011.6989 JST |
0.0227 USDT |
0.0227 USDT |
0.0296 USDT |
0.0276 USDT |
| 2023-09-28 |
0.0223 USDT |
1,223,577.8823 JST |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
1,027,740.9756 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
1,156,454.4556 JST |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0224 USDT |
915,101.1835 JST |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0227 USDT |
1,149,048.3108 JST |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-09-23 |
0.0229 USDT |
1,440,263.1373 JST |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-22 |
0.0225 USDT |
1,692,995.2358 JST |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0223 USDT |
1,549,476.6618 JST |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-09-20 |
0.0226 USDT |
1,352,249.5000 JST |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0223 USDT |
1,578,228.6294 JST |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0220 USDT |
3,253,291.1183 JST |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0218 USDT |
3,173,268.0525 JST |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0219 USDT |
4,122,849.1482 JST |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
1,647,316.6366 JST |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
1,305,739.6377 JST |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-13 |
0.0205 USDT |
2,196,416.1043 JST |
0.0203 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0204 USDT |
3,128,187.4447 JST |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0201 USDT |
1,243,478.0234 JST |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |