Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0205 USDT |
1,618,717.7270 JST |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
1,301,515.8740 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
1,805,855.5221 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-07 |
0.0206 USDT |
1,650,509.2439 JST |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-09-06 |
0.0205 USDT |
1,560,470.4752 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0203 USDT |
1,315,474.9000 JST |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-04 |
0.0203 USDT |
1,765,134.5929 JST |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0203 USDT |
2,130,939.2368 JST |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
4,086,581.0821 JST |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0204 USDT |
2,386,949.4820 JST |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-08-31 |
0.0205 USDT |
2,611,531.9492 JST |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-08-30 |
0.0207 USDT |
1,742,636.7389 JST |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0207 USDT |
2,215,303.5468 JST |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-28 |
0.0206 USDT |
1,930,431.5192 JST |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-08-27 |
0.0209 USDT |
1,755,357.6309 JST |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
1,574,129.7366 JST |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-25 |
0.0206 USDT |
1,942,348.6705 JST |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
1,151,183.7402 JST |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-23 |
0.0206 USDT |
1,670,420.1271 JST |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-22 |
0.0203 USDT |
1,839,685.8250 JST |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0205 USDT |
2,167,837.4732 JST |
0.0207 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-08-20 |
0.0206 USDT |
2,330,392.2119 JST |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
1,953,940.4616 JST |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
2,051,723.6169 JST |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0208 USDT |
2,526,853.3814 JST |
0.0210 USDT |
0.0198 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-08-16 |
0.0216 USDT |
1,770,448.7139 JST |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-08-15 |
0.0224 USDT |
1,633,247.8673 JST |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-08-14 |
0.0226 USDT |
1,796,775.4751 JST |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0227 USDT |
1,347,966.6758 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0229 USDT |
2,186,598.4984 JST |
0.0227 USDT |
0.0227 USDT |
0.0251 USDT |
0.0228 USDT |
| 2023-08-11 |
0.0226 USDT |
1,390,713.3311 JST |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-08-10 |
0.0227 USDT |
1,188,874.0095 JST |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0227 USDT |
1,118,301.7519 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-08 |
0.0228 USDT |
1,503,812.8301 JST |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-08-07 |
0.0234 USDT |
1,436,148.9207 JST |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0237 USDT |
1,388,505.4194 JST |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0238 USDT |
1,580,482.1284 JST |
0.0238 USDT |
0.0235 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0240 USDT |
1,529,638.6638 JST |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-08-03 |
0.0240 USDT |
1,530,931.7780 JST |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-02 |
0.0243 USDT |
1,419,322.7701 JST |
0.0246 USDT |
0.0238 USDT |
0.0255 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
1,565,283.7643 JST |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-31 |
0.0243 USDT |
1,047,052.6816 JST |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-07-30 |
0.0249 USDT |
1,326,312.9616 JST |
0.0255 USDT |
0.0243 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0252 USDT |
1,589,441.8596 JST |
0.0243 USDT |
0.0242 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-07-28 |
0.0241 USDT |
1,576,682.9285 JST |
0.0239 USDT |
0.0238 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-07-27 |
0.0239 USDT |
1,213,301.2663 JST |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-07-26 |
0.0234 USDT |
1,142,406.9401 JST |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-25 |
0.0230 USDT |
1,381,127.3973 JST |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0230 USDT |
1,314,137.3523 JST |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0237 USDT |
1,220,928.9226 JST |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0236 USDT |