Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0226 USDT |
1,390,713.3311 JST |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-08-10 |
0.0227 USDT |
1,188,874.0095 JST |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0227 USDT |
1,118,301.7519 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-08 |
0.0228 USDT |
1,503,812.8301 JST |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-08-07 |
0.0234 USDT |
1,436,148.9207 JST |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0237 USDT |
1,388,505.4194 JST |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0238 USDT |
1,580,482.1284 JST |
0.0238 USDT |
0.0235 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0240 USDT |
1,529,638.6638 JST |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-08-03 |
0.0240 USDT |
1,530,931.7780 JST |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-02 |
0.0243 USDT |
1,419,322.7701 JST |
0.0246 USDT |
0.0238 USDT |
0.0255 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
1,565,283.7643 JST |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-31 |
0.0243 USDT |
1,047,052.6816 JST |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-07-30 |
0.0249 USDT |
1,326,312.9616 JST |
0.0255 USDT |
0.0243 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0252 USDT |
1,589,441.8596 JST |
0.0243 USDT |
0.0242 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-07-28 |
0.0241 USDT |
1,576,682.9285 JST |
0.0239 USDT |
0.0238 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-07-27 |
0.0239 USDT |
1,213,301.2663 JST |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-07-26 |
0.0234 USDT |
1,142,406.9401 JST |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-25 |
0.0230 USDT |
1,381,127.3973 JST |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0230 USDT |
1,314,137.3523 JST |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0237 USDT |
1,220,928.9226 JST |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-07-22 |
0.0245 USDT |
11,855,320.1412 JST |
0.0233 USDT |
0.0232 USDT |
0.0261 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0233 USDT |
1,076,635.6635 JST |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0234 USDT |
1,866,288.6493 JST |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0231 USDT |
1,044,800.6967 JST |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-18 |
0.0232 USDT |
1,112,673.1613 JST |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-07-17 |
0.0235 USDT |
1,659,179.6093 JST |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-07-16 |
0.0238 USDT |
2,866,846.9267 JST |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0236 USDT |
| 2023-07-15 |
0.0272 USDT |
14,080,178.5932 JST |
0.0239 USDT |
0.0239 USDT |
0.0329 USDT |
0.0245 USDT |
| 2023-07-14 |
0.0239 USDT |
1,560,819.0935 JST |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-07-13 |
0.0235 USDT |
1,204,948.4641 JST |
0.0236 USDT |
0.0231 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-12 |
0.0234 USDT |
1,273,859.1998 JST |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-07-11 |
0.0226 USDT |
1,775,391.6163 JST |
0.0221 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-07-10 |
0.0221 USDT |
1,119,594.7043 JST |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0226 USDT |
1,336,773.0201 JST |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
1,018,583.7103 JST |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-07-07 |
0.0224 USDT |
1,286,566.1655 JST |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-06 |
0.0225 USDT |
1,356,469.6349 JST |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-07-05 |
0.0229 USDT |
1,078,517.1049 JST |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-07-04 |
0.0230 USDT |
1,265,495.3824 JST |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
1,261,660.0870 JST |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-07-02 |
0.0225 USDT |
1,354,294.5489 JST |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-07-01 |
0.0230 USDT |
1,759,555.5561 JST |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0222 USDT |
1,546,217.6757 JST |
0.0220 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-06-29 |
0.0220 USDT |
1,303,030.6853 JST |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-06-28 |
0.0219 USDT |
1,489,659.7220 JST |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-06-27 |
0.0219 USDT |
1,342,708.6614 JST |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-06-26 |
0.0223 USDT |
2,109,493.9063 JST |
0.0223 USDT |
0.0216 USDT |
0.0239 USDT |
0.0217 USDT |
| 2023-06-25 |
0.0226 USDT |
1,818,982.6383 JST |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
991,933.3573 JST |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-06-23 |
0.0217 USDT |
1,595,179.5309 JST |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0221 USDT |