Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0243 USDT |
1,766,944.3704 JST |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-05-22 |
0.0241 USDT |
2,937,155.6632 JST |
0.0239 USDT |
0.0231 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0236 USDT |
1,915,466.6625 JST |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-05-20 |
0.0233 USDT |
2,987,595.3456 JST |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0232 USDT |
1,954,402.5773 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0234 USDT |
1,909,287.3267 JST |
0.0236 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-05-17 |
0.0234 USDT |
1,847,990.2432 JST |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0238 USDT |
4,092,372.0910 JST |
0.0234 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-05-15 |
0.0234 USDT |
2,922,062.1465 JST |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-05-14 |
0.0233 USDT |
2,762,063.6013 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0231 USDT |
3,491,480.7292 JST |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
2,916,894.2638 JST |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-11 |
0.0232 USDT |
3,639,288.7420 JST |
0.0238 USDT |
0.0227 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-05-10 |
0.0237 USDT |
3,110,352.0197 JST |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-05-09 |
0.0235 USDT |
1,745,730.9427 JST |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0236 USDT |
3,766,772.6764 JST |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
2,232,892.3593 JST |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-05-06 |
0.0245 USDT |
2,213,272.1235 JST |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-05-05 |
0.0247 USDT |
2,460,073.7391 JST |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-05-04 |
0.0245 USDT |
2,316,891.2815 JST |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-03 |
0.0245 USDT |
3,679,819.5988 JST |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-05-02 |
0.0249 USDT |
5,594,315.4609 JST |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0268 USDT |
12,664,460.1638 JST |
0.0255 USDT |
0.0251 USDT |
0.0279 USDT |
0.0261 USDT |
| 2023-04-30 |
0.0258 USDT |
2,230,856.4954 JST |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-04-29 |
0.0261 USDT |
3,091,775.8518 JST |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0261 USDT |
5,826,502.4950 JST |
0.0256 USDT |
0.0255 USDT |
0.0269 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0255 USDT |
2,958,149.9742 JST |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-04-26 |
0.0258 USDT |
3,652,482.9927 JST |
0.0258 USDT |
0.0246 USDT |
0.0264 USDT |
0.0252 USDT |
| 2023-04-25 |
0.0254 USDT |
6,347,618.0777 JST |
0.0257 USDT |
0.0246 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-04-24 |
0.0259 USDT |
2,823,472.6854 JST |
0.0262 USDT |
0.0256 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-04-23 |
0.0262 USDT |
3,006,045.2204 JST |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-04-22 |
0.0260 USDT |
2,388,516.1616 JST |
0.0259 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0264 USDT |
3,384,497.2529 JST |
0.0265 USDT |
0.0258 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-04-20 |
0.0265 USDT |
2,273,833.9028 JST |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-04-19 |
0.0271 USDT |
4,652,361.6744 JST |
0.0282 USDT |
0.0265 USDT |
0.0282 USDT |
0.0267 USDT |
| 2023-04-18 |
0.0278 USDT |
3,167,081.7178 JST |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-17 |
0.0277 USDT |
3,187,016.1213 JST |
0.0283 USDT |
0.0275 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-04-16 |
0.0281 USDT |
4,488,851.1530 JST |
0.0278 USDT |
0.0275 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-04-15 |
0.0279 USDT |
3,012,933.8072 JST |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
4,582,127.1620 JST |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0275 USDT |
4,200,221.9681 JST |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-04-12 |
0.0274 USDT |
7,592,614.9681 JST |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-04-11 |
0.0285 USDT |
9,447,649.4558 JST |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0283 USDT |
32,315,350.7136 JST |
0.0274 USDT |
0.0271 USDT |
0.0295 USDT |
0.0276 USDT |
| 2023-04-09 |
0.0272 USDT |
3,712,761.3746 JST |
0.0278 USDT |
0.0268 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-04-08 |
0.0278 USDT |
4,047,668.5787 JST |
0.0277 USDT |
0.0275 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-04-07 |
0.0279 USDT |
3,247,796.4354 JST |
0.0275 USDT |
0.0271 USDT |
0.0302 USDT |
0.0274 USDT |
| 2023-04-06 |
0.0284 USDT |
11,156,986.3342 JST |
0.0280 USDT |
0.0273 USDT |
0.0305 USDT |
0.0275 USDT |
| 2023-04-05 |
0.0271 USDT |
7,378,368.5031 JST |
0.0269 USDT |
0.0266 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-04-04 |
0.0267 USDT |
8,252,232.7611 JST |
0.0265 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |