Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0226 USDT |
1,818,982.6383 JST |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
991,933.3573 JST |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-06-23 |
0.0217 USDT |
1,595,179.5309 JST |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-06-22 |
0.0215 USDT |
1,145,566.7486 JST |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-06-21 |
0.0209 USDT |
1,350,693.4681 JST |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-06-20 |
0.0200 USDT |
1,407,366.1879 JST |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-19 |
0.0200 USDT |
1,139,558.5102 JST |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0204 USDT |
1,647,003.7607 JST |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-06-17 |
0.0201 USDT |
2,356,976.6627 JST |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0198 USDT |
1,374,679.1588 JST |
0.0199 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-15 |
0.0198 USDT |
1,576,759.4049 JST |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-06-14 |
0.0203 USDT |
1,939,441.8990 JST |
0.0203 USDT |
0.0197 USDT |
0.0224 USDT |
0.0197 USDT |
| 2023-06-13 |
0.0204 USDT |
1,276,002.7390 JST |
0.0203 USDT |
0.0201 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0201 USDT |
1,389,390.1740 JST |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0205 USDT |
2,442,325.6101 JST |
0.0197 USDT |
0.0197 USDT |
0.0214 USDT |
0.0207 USDT |
| 2023-06-10 |
0.0199 USDT |
2,398,095.4712 JST |
0.0216 USDT |
0.0189 USDT |
0.0216 USDT |
0.0196 USDT |
| 2023-06-09 |
0.0223 USDT |
1,216,197.8499 JST |
0.0225 USDT |
0.0216 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-06-08 |
0.0226 USDT |
1,102,335.2034 JST |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0230 USDT |
1,575,942.3272 JST |
0.0235 USDT |
0.0224 USDT |
0.0244 USDT |
0.0225 USDT |
| 2023-06-06 |
0.0232 USDT |
1,804,313.9149 JST |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0244 USDT |
3,539,923.6987 JST |
0.0254 USDT |
0.0230 USDT |
0.0258 USDT |
0.0233 USDT |
| 2023-06-04 |
0.0264 USDT |
6,770,033.3299 JST |
0.0271 USDT |
0.0255 USDT |
0.0284 USDT |
0.0258 USDT |
| 2023-06-03 |
0.0266 USDT |
18,594,263.9470 JST |
0.0238 USDT |
0.0238 USDT |
0.0289 USDT |
0.0270 USDT |
| 2023-06-02 |
0.0227 USDT |
908,930.4644 JST |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-01 |
0.0225 USDT |
1,093,714.3220 JST |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0228 USDT |
1,091,399.2456 JST |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-05-30 |
0.0233 USDT |
1,196,561.1370 JST |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
1,072,141.7995 JST |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-05-28 |
0.0234 USDT |
1,274,592.7414 JST |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-27 |
0.0231 USDT |
967,238.4839 JST |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-26 |
0.0231 USDT |
1,142,410.4566 JST |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-25 |
0.0232 USDT |
1,056,929.2548 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-24 |
0.0236 USDT |
1,277,562.0840 JST |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-05-23 |
0.0243 USDT |
1,766,944.3704 JST |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-05-22 |
0.0241 USDT |
2,937,155.6632 JST |
0.0239 USDT |
0.0231 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0236 USDT |
1,915,466.6625 JST |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-05-20 |
0.0233 USDT |
2,987,595.3456 JST |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0232 USDT |
1,954,402.5773 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0234 USDT |
1,909,287.3267 JST |
0.0236 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-05-17 |
0.0234 USDT |
1,847,990.2432 JST |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0238 USDT |
4,092,372.0910 JST |
0.0234 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-05-15 |
0.0234 USDT |
2,922,062.1465 JST |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-05-14 |
0.0233 USDT |
2,762,063.6013 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0231 USDT |
3,491,480.7292 JST |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
2,916,894.2638 JST |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-11 |
0.0232 USDT |
3,639,288.7420 JST |
0.0238 USDT |
0.0227 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-05-10 |
0.0237 USDT |
3,110,352.0197 JST |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-05-09 |
0.0235 USDT |
1,745,730.9427 JST |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0236 USDT |
3,766,772.6764 JST |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
2,232,892.3593 JST |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |