Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0265 USDT |
8,905,574.7900 JST |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-04-02 |
0.0275 USDT |
15,739,796.7582 JST |
0.0276 USDT |
0.0267 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0273 USDT |
19,104,464.1312 JST |
0.0271 USDT |
0.0269 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-03-31 |
0.0264 USDT |
20,637,329.7922 JST |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-03-30 |
0.0262 USDT |
19,361,974.3412 JST |
0.0261 USDT |
0.0258 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-03-29 |
0.0258 USDT |
16,534,314.8048 JST |
0.0254 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0251 USDT |
20,035,832.2755 JST |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-03-27 |
0.0253 USDT |
21,681,911.1285 JST |
0.0259 USDT |
0.0245 USDT |
0.0269 USDT |
0.0249 USDT |
| 2023-03-26 |
0.0258 USDT |
16,775,521.8888 JST |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-03-25 |
0.0257 USDT |
18,046,417.3350 JST |
0.0257 USDT |
0.0254 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-03-24 |
0.0260 USDT |
19,685,336.0357 JST |
0.0265 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
| 2023-03-23 |
0.0261 USDT |
9,959,564.8720 JST |
0.0251 USDT |
0.0250 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-03-22 |
0.0264 USDT |
20,643,042.5422 JST |
0.0271 USDT |
0.0241 USDT |
0.0273 USDT |
0.0251 USDT |
| 2023-03-21 |
0.0269 USDT |
19,661,673.1063 JST |
0.0267 USDT |
0.0261 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0274 USDT |
19,544,868.6398 JST |
0.0279 USDT |
0.0266 USDT |
0.0283 USDT |
0.0269 USDT |
| 2023-03-19 |
0.0274 USDT |
11,452,907.2250 JST |
0.0269 USDT |
0.0268 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-03-18 |
0.0275 USDT |
6,773,297.5084 JST |
0.0277 USDT |
0.0268 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-03-17 |
0.0269 USDT |
7,920,469.0358 JST |
0.0265 USDT |
0.0262 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-16 |
0.0262 USDT |
8,428,799.4856 JST |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-03-15 |
0.0267 USDT |
6,519,376.6646 JST |
0.0270 USDT |
0.0258 USDT |
0.0273 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0266 USDT |
8,637,732.1695 JST |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-03-13 |
0.0255 USDT |
7,645,450.3512 JST |
0.0246 USDT |
0.0246 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-03-12 |
0.0231 USDT |
7,866,793.3897 JST |
0.0231 USDT |
0.0228 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-11 |
0.0226 USDT |
7,329,656.3514 JST |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-03-10 |
0.0225 USDT |
9,035,211.3152 JST |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0253 USDT |
7,344,818.1267 JST |
0.0253 USDT |
0.0241 USDT |
0.0260 USDT |
0.0242 USDT |
| 2023-03-08 |
0.0259 USDT |
6,340,976.1348 JST |
0.0265 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
| 2023-03-07 |
0.0270 USDT |
5,725,968.5467 JST |
0.0270 USDT |
0.0264 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-03-06 |
0.0270 USDT |
6,437,423.0128 JST |
0.0274 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-03-05 |
0.0276 USDT |
5,990,834.0299 JST |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-03-04 |
0.0278 USDT |
4,915,630.5332 JST |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-03-03 |
0.0274 USDT |
5,540,293.8354 JST |
0.0290 USDT |
0.0256 USDT |
0.0290 USDT |
0.0272 USDT |
| 2023-03-02 |
0.0291 USDT |
3,147,463.8110 JST |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0286 USDT |
| 2023-03-01 |
0.0296 USDT |
2,997,349.6347 JST |
0.0293 USDT |
0.0289 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-02-28 |
0.0297 USDT |
3,603,154.3497 JST |
0.0304 USDT |
0.0293 USDT |
0.0304 USDT |
0.0293 USDT |
| 2023-02-27 |
0.0301 USDT |
4,152,358.6619 JST |
0.0304 USDT |
0.0295 USDT |
0.0308 USDT |
0.0301 USDT |
| 2023-02-26 |
0.0298 USDT |
4,885,377.9406 JST |
0.0292 USDT |
0.0290 USDT |
0.0312 USDT |
0.0303 USDT |
| 2023-02-25 |
0.0293 USDT |
4,638,822.1612 JST |
0.0299 USDT |
0.0288 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-02-24 |
0.0300 USDT |
4,871,378.9436 JST |
0.0300 USDT |
0.0292 USDT |
0.0303 USDT |
0.0293 USDT |
| 2023-02-23 |
0.0303 USDT |
5,038,337.4301 JST |
0.0305 USDT |
0.0298 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-02-22 |
0.0300 USDT |
7,012,098.4950 JST |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-02-21 |
0.0321 USDT |
12,193,880.8941 JST |
0.0325 USDT |
0.0306 USDT |
0.0355 USDT |
0.0306 USDT |
| 2023-02-20 |
0.0315 USDT |
11,525,220.5338 JST |
0.0297 USDT |
0.0287 USDT |
0.0339 USDT |
0.0317 USDT |
| 2023-02-19 |
0.0296 USDT |
4,920,952.9053 JST |
0.0293 USDT |
0.0289 USDT |
0.0305 USDT |
0.0298 USDT |
| 2023-02-18 |
0.0293 USDT |
3,901,302.2059 JST |
0.0292 USDT |
0.0287 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-02-17 |
0.0286 USDT |
5,172,650.7267 JST |
0.0277 USDT |
0.0275 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-02-16 |
0.0289 USDT |
5,499,369.5400 JST |
0.0288 USDT |
0.0276 USDT |
0.0297 USDT |
0.0277 USDT |
| 2023-02-15 |
0.0275 USDT |
4,615,259.8362 JST |
0.0270 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-02-14 |
0.0263 USDT |
4,190,674.0341 JST |
0.0265 USDT |
0.0258 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-02-13 |
0.0265 USDT |
5,233,568.0630 JST |
0.0273 USDT |
0.0257 USDT |
0.0273 USDT |
0.0263 USDT |