Crypto exchange Kucoin

Market JUST (JST) / Tether (USDT)

Identifier on Kucoin: JST-USDT
Date Price Volume Open Low High Close
2023-03-16 0.0262 USDT 8,428,799.4856 JST 0.0261 USDT 0.0258 USDT 0.0266 USDT 0.0264 USDT
2023-03-15 0.0267 USDT 6,519,376.6646 JST 0.0270 USDT 0.0258 USDT 0.0273 USDT 0.0261 USDT
2023-03-14 0.0266 USDT 8,637,732.1695 JST 0.0261 USDT 0.0259 USDT 0.0276 USDT 0.0265 USDT
2023-03-13 0.0255 USDT 7,645,450.3512 JST 0.0246 USDT 0.0246 USDT 0.0264 USDT 0.0262 USDT
2023-03-12 0.0231 USDT 7,866,793.3897 JST 0.0231 USDT 0.0228 USDT 0.0244 USDT 0.0244 USDT
2023-03-11 0.0226 USDT 7,329,656.3514 JST 0.0227 USDT 0.0221 USDT 0.0233 USDT 0.0229 USDT
2023-03-10 0.0225 USDT 9,035,211.3152 JST 0.0231 USDT 0.0218 USDT 0.0231 USDT 0.0227 USDT
2023-03-09 0.0253 USDT 7,344,818.1267 JST 0.0253 USDT 0.0241 USDT 0.0260 USDT 0.0242 USDT
2023-03-08 0.0259 USDT 6,340,976.1348 JST 0.0265 USDT 0.0252 USDT 0.0266 USDT 0.0252 USDT
2023-03-07 0.0270 USDT 5,725,968.5467 JST 0.0270 USDT 0.0264 USDT 0.0278 USDT 0.0266 USDT
2023-03-06 0.0270 USDT 6,437,423.0128 JST 0.0274 USDT 0.0268 USDT 0.0274 USDT 0.0270 USDT
2023-03-05 0.0276 USDT 5,990,834.0299 JST 0.0275 USDT 0.0274 USDT 0.0279 USDT 0.0274 USDT
2023-03-04 0.0278 USDT 4,915,630.5332 JST 0.0274 USDT 0.0274 USDT 0.0281 USDT 0.0279 USDT
2023-03-03 0.0274 USDT 5,540,293.8354 JST 0.0290 USDT 0.0256 USDT 0.0290 USDT 0.0272 USDT
2023-03-02 0.0291 USDT 3,147,463.8110 JST 0.0299 USDT 0.0285 USDT 0.0299 USDT 0.0286 USDT
2023-03-01 0.0296 USDT 2,997,349.6347 JST 0.0293 USDT 0.0289 USDT 0.0299 USDT 0.0298 USDT
2023-02-28 0.0297 USDT 3,603,154.3497 JST 0.0304 USDT 0.0293 USDT 0.0304 USDT 0.0293 USDT
2023-02-27 0.0301 USDT 4,152,358.6619 JST 0.0304 USDT 0.0295 USDT 0.0308 USDT 0.0301 USDT
2023-02-26 0.0298 USDT 4,885,377.9406 JST 0.0292 USDT 0.0290 USDT 0.0312 USDT 0.0303 USDT
2023-02-25 0.0293 USDT 4,638,822.1612 JST 0.0299 USDT 0.0288 USDT 0.0299 USDT 0.0289 USDT
2023-02-24 0.0300 USDT 4,871,378.9436 JST 0.0300 USDT 0.0292 USDT 0.0303 USDT 0.0293 USDT
2023-02-23 0.0303 USDT 5,038,337.4301 JST 0.0305 USDT 0.0298 USDT 0.0307 USDT 0.0301 USDT
2023-02-22 0.0300 USDT 7,012,098.4950 JST 0.0309 USDT 0.0294 USDT 0.0309 USDT 0.0300 USDT
2023-02-21 0.0321 USDT 12,193,880.8941 JST 0.0325 USDT 0.0306 USDT 0.0355 USDT 0.0306 USDT
2023-02-20 0.0315 USDT 11,525,220.5338 JST 0.0297 USDT 0.0287 USDT 0.0339 USDT 0.0317 USDT
2023-02-19 0.0296 USDT 4,920,952.9053 JST 0.0293 USDT 0.0289 USDT 0.0305 USDT 0.0298 USDT
2023-02-18 0.0293 USDT 3,901,302.2059 JST 0.0292 USDT 0.0287 USDT 0.0300 USDT 0.0289 USDT
2023-02-17 0.0286 USDT 5,172,650.7267 JST 0.0277 USDT 0.0275 USDT 0.0294 USDT 0.0292 USDT
2023-02-16 0.0289 USDT 5,499,369.5400 JST 0.0288 USDT 0.0276 USDT 0.0297 USDT 0.0277 USDT
2023-02-15 0.0275 USDT 4,615,259.8362 JST 0.0270 USDT 0.0267 USDT 0.0285 USDT 0.0284 USDT
2023-02-14 0.0263 USDT 4,190,674.0341 JST 0.0265 USDT 0.0258 USDT 0.0268 USDT 0.0268 USDT
2023-02-13 0.0265 USDT 5,233,568.0630 JST 0.0273 USDT 0.0257 USDT 0.0273 USDT 0.0263 USDT
2023-02-12 0.0275 USDT 3,053,966.7962 JST 0.0278 USDT 0.0273 USDT 0.0278 USDT 0.0277 USDT
2023-02-11 0.0276 USDT 3,159,809.3024 JST 0.0272 USDT 0.0272 USDT 0.0279 USDT 0.0275 USDT
2023-02-10 0.0271 USDT 2,215,917.8183 JST 0.0270 USDT 0.0267 USDT 0.0275 USDT 0.0271 USDT
2023-02-09 0.0280 USDT 2,770,096.5582 JST 0.0290 USDT 0.0269 USDT 0.0291 USDT 0.0271 USDT
2023-02-08 0.0294 USDT 5,408,747.0102 JST 0.0295 USDT 0.0284 USDT 0.0306 USDT 0.0289 USDT
2023-02-07 0.0312 USDT 18,142,510.4840 JST 0.0278 USDT 0.0278 USDT 0.0340 USDT 0.0297 USDT
2023-02-06 0.0278 USDT 1,894,785.7703 JST 0.0280 USDT 0.0274 USDT 0.0284 USDT 0.0276 USDT
2023-02-05 0.0290 USDT 5,523,050.4346 JST 0.0286 USDT 0.0275 USDT 0.0318 USDT 0.0275 USDT
2023-02-04 0.0283 USDT 1,700,205.3077 JST 0.0288 USDT 0.0279 USDT 0.0288 USDT 0.0286 USDT
2023-02-03 0.0285 USDT 6,076,286.0488 JST 0.0273 USDT 0.0273 USDT 0.0298 USDT 0.0281 USDT
2023-02-02 0.0276 USDT 977,389.8222 JST 0.0272 USDT 0.0271 USDT 0.0279 USDT 0.0278 USDT
2023-02-01 0.0267 USDT 3,537,282.1862 JST 0.0260 USDT 0.0253 USDT 0.0281 USDT 0.0273 USDT
2023-01-31 0.0260 USDT 2,007,859.3000 JST 0.0254 USDT 0.0251 USDT 0.0263 USDT 0.0261 USDT
2023-01-30 0.0261 USDT 1,712,150.6172 JST 0.0273 USDT 0.0252 USDT 0.0274 USDT 0.0253 USDT
2023-01-29 0.0269 USDT 939,449.9666 JST 0.0270 USDT 0.0267 USDT 0.0271 USDT 0.0271 USDT
2023-01-28 0.0278 USDT 5,746,655.9650 JST 0.0276 USDT 0.0267 USDT 0.0289 USDT 0.0268 USDT
2023-01-27 0.0303 USDT 47,787,133.3742 JST 0.0253 USDT 0.0249 USDT 0.0381 USDT 0.0279 USDT
2023-01-26 0.0255 USDT 2,498,357.7971 JST 0.0255 USDT 0.0249 USDT 0.0260 USDT 0.0252 USDT