Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0275 USDT |
3,053,966.7962 JST |
0.0278 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-02-11 |
0.0276 USDT |
3,159,809.3024 JST |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-02-10 |
0.0271 USDT |
2,215,917.8183 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-02-09 |
0.0280 USDT |
2,770,096.5582 JST |
0.0290 USDT |
0.0269 USDT |
0.0291 USDT |
0.0271 USDT |
| 2023-02-08 |
0.0294 USDT |
5,408,747.0102 JST |
0.0295 USDT |
0.0284 USDT |
0.0306 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0312 USDT |
18,142,510.4840 JST |
0.0278 USDT |
0.0278 USDT |
0.0340 USDT |
0.0297 USDT |
| 2023-02-06 |
0.0278 USDT |
1,894,785.7703 JST |
0.0280 USDT |
0.0274 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-02-05 |
0.0290 USDT |
5,523,050.4346 JST |
0.0286 USDT |
0.0275 USDT |
0.0318 USDT |
0.0275 USDT |
| 2023-02-04 |
0.0283 USDT |
1,700,205.3077 JST |
0.0288 USDT |
0.0279 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-02-03 |
0.0285 USDT |
6,076,286.0488 JST |
0.0273 USDT |
0.0273 USDT |
0.0298 USDT |
0.0281 USDT |
| 2023-02-02 |
0.0276 USDT |
977,389.8222 JST |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-01 |
0.0267 USDT |
3,537,282.1862 JST |
0.0260 USDT |
0.0253 USDT |
0.0281 USDT |
0.0273 USDT |
| 2023-01-31 |
0.0260 USDT |
2,007,859.3000 JST |
0.0254 USDT |
0.0251 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-01-30 |
0.0261 USDT |
1,712,150.6172 JST |
0.0273 USDT |
0.0252 USDT |
0.0274 USDT |
0.0253 USDT |
| 2023-01-29 |
0.0269 USDT |
939,449.9666 JST |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-01-28 |
0.0278 USDT |
5,746,655.9650 JST |
0.0276 USDT |
0.0267 USDT |
0.0289 USDT |
0.0268 USDT |
| 2023-01-27 |
0.0303 USDT |
47,787,133.3742 JST |
0.0253 USDT |
0.0249 USDT |
0.0381 USDT |
0.0279 USDT |
| 2023-01-26 |
0.0255 USDT |
2,498,357.7971 JST |
0.0255 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-01-25 |
0.0250 USDT |
1,756,781.4256 JST |
0.0246 USDT |
0.0242 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-01-24 |
0.0258 USDT |
1,160,246.7044 JST |
0.0253 USDT |
0.0250 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-01-23 |
0.0247 USDT |
431,160.0969 JST |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-22 |
0.0246 USDT |
634,097.0486 JST |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0246 USDT |
667,657.5275 JST |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-20 |
0.0237 USDT |
593,250.0890 JST |
0.0236 USDT |
0.0232 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-19 |
0.0232 USDT |
747,586.3444 JST |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-01-18 |
0.0240 USDT |
862,186.0857 JST |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-01-17 |
0.0244 USDT |
1,499,954.5029 JST |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-01-16 |
0.0239 USDT |
778,467.1428 JST |
0.0241 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0239 USDT |
2,130,361.8055 JST |
0.0234 USDT |
0.0230 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-14 |
0.0233 USDT |
1,800,162.3143 JST |
0.0227 USDT |
0.0226 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0219 USDT |
485,588.0573 JST |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-01-12 |
0.0216 USDT |
575,386.9561 JST |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0213 USDT |
325,769.1498 JST |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-01-10 |
0.0211 USDT |
1,892,995.0040 JST |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0209 USDT |
978,938.8609 JST |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-08 |
0.0199 USDT |
437,383.7030 JST |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-01-07 |
0.0200 USDT |
459,609.4708 JST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0197 USDT |
683,002.0742 JST |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-01-05 |
0.0202 USDT |
493,295.2338 JST |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0202 USDT |
432,653.1985 JST |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-03 |
0.0201 USDT |
210,135.1812 JST |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0201 USDT |
536,682.1826 JST |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-01 |
0.0198 USDT |
194,868.5743 JST |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0199 USDT |
293,585.5832 JST |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0199 USDT |
561,418.6568 JST |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-12-29 |
0.0210 USDT |
6,318,896.7277 JST |
0.0199 USDT |
0.0199 USDT |
0.0224 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0200 USDT |
578,334.8161 JST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-12-27 |
0.0204 USDT |
297,306.6393 JST |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-12-26 |
0.0207 USDT |
303,012.9846 JST |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0211 USDT |
1,146,436.2512 JST |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |