Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0250 USDT |
1,756,781.4256 JST |
0.0246 USDT |
0.0242 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-01-24 |
0.0258 USDT |
1,160,246.7044 JST |
0.0253 USDT |
0.0250 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-01-23 |
0.0247 USDT |
431,160.0969 JST |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-22 |
0.0246 USDT |
634,097.0486 JST |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0246 USDT |
667,657.5275 JST |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-20 |
0.0237 USDT |
593,250.0890 JST |
0.0236 USDT |
0.0232 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-19 |
0.0232 USDT |
747,586.3444 JST |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-01-18 |
0.0240 USDT |
862,186.0857 JST |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-01-17 |
0.0244 USDT |
1,499,954.5029 JST |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-01-16 |
0.0239 USDT |
778,467.1428 JST |
0.0241 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0239 USDT |
2,130,361.8055 JST |
0.0234 USDT |
0.0230 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-14 |
0.0233 USDT |
1,800,162.3143 JST |
0.0227 USDT |
0.0226 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0219 USDT |
485,588.0573 JST |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-01-12 |
0.0216 USDT |
575,386.9561 JST |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0213 USDT |
325,769.1498 JST |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-01-10 |
0.0211 USDT |
1,892,995.0040 JST |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0209 USDT |
978,938.8609 JST |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-08 |
0.0199 USDT |
437,383.7030 JST |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-01-07 |
0.0200 USDT |
459,609.4708 JST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0197 USDT |
683,002.0742 JST |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-01-05 |
0.0202 USDT |
493,295.2338 JST |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0202 USDT |
432,653.1985 JST |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-03 |
0.0201 USDT |
210,135.1812 JST |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0201 USDT |
536,682.1826 JST |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-01 |
0.0198 USDT |
194,868.5743 JST |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0199 USDT |
293,585.5832 JST |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0199 USDT |
561,418.6568 JST |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-12-29 |
0.0210 USDT |
6,318,896.7277 JST |
0.0199 USDT |
0.0199 USDT |
0.0224 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0200 USDT |
578,334.8161 JST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-12-27 |
0.0204 USDT |
297,306.6393 JST |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-12-26 |
0.0207 USDT |
303,012.9846 JST |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0211 USDT |
1,146,436.2512 JST |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-24 |
0.0209 USDT |
392,088.4476 JST |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0209 USDT |
419,713.6042 JST |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0207 USDT |
1,800,976.4148 JST |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0203 USDT |
165,462.7258 JST |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0200 USDT |
570,462.5671 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0201 USDT |
332,415.0416 JST |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0197 USDT |
| 2022-12-18 |
0.0204 USDT |
272,542.6391 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0201 USDT |
897,756.9093 JST |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0217 USDT |
1,892,141.9561 JST |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0220 USDT |
6,701,702.4493 JST |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0227 USDT |
8,565,550.5722 JST |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-12-13 |
0.0219 USDT |
6,925,696.8731 JST |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0220 USDT |
13,042,771.6430 JST |
0.0223 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0227 USDT |
12,044,913.7328 JST |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0229 USDT |
13,236,048.9791 JST |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0229 USDT |
11,026,647.5822 JST |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0224 USDT |
8,274,534.9843 JST |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0220 USDT |
7,483,491.9513 JST |
0.0222 USDT |
0.0214 USDT |
0.0229 USDT |
0.0220 USDT |