Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0209 USDT |
392,088.4476 JST |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0209 USDT |
419,713.6042 JST |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0207 USDT |
1,800,976.4148 JST |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0203 USDT |
165,462.7258 JST |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0200 USDT |
570,462.5671 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0201 USDT |
332,415.0416 JST |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0197 USDT |
| 2022-12-18 |
0.0204 USDT |
272,542.6391 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0201 USDT |
897,756.9093 JST |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0217 USDT |
1,892,141.9561 JST |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0220 USDT |
6,701,702.4493 JST |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0227 USDT |
8,565,550.5722 JST |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-12-13 |
0.0219 USDT |
6,925,696.8731 JST |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0220 USDT |
13,042,771.6430 JST |
0.0223 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0227 USDT |
12,044,913.7328 JST |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0229 USDT |
13,236,048.9791 JST |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0229 USDT |
11,026,647.5822 JST |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0224 USDT |
8,274,534.9843 JST |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0220 USDT |
7,483,491.9513 JST |
0.0222 USDT |
0.0214 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-12-06 |
0.0221 USDT |
5,509,496.6187 JST |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-05 |
0.0225 USDT |
6,597,865.0566 JST |
0.0222 USDT |
0.0221 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0222 USDT |
5,071,796.5716 JST |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-03 |
0.0224 USDT |
4,203,278.0681 JST |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-12-02 |
0.0224 USDT |
5,160,416.6090 JST |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0230 USDT |
6,014,390.9214 JST |
0.0226 USDT |
0.0225 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
2,706,062.2292 JST |
0.0220 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0221 USDT |
2,493,126.9220 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0218 USDT |
2,441,283.1805 JST |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
3,348,377.8238 JST |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-26 |
0.0225 USDT |
2,551,704.2021 JST |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-11-25 |
0.0225 USDT |
5,014,595.0867 JST |
0.0222 USDT |
0.0217 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0222 USDT |
5,543,983.5296 JST |
0.0225 USDT |
0.0216 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0221 USDT |
3,807,883.6029 JST |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0212 USDT |
6,238,754.0403 JST |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-11-21 |
0.0207 USDT |
3,662,872.9809 JST |
0.0204 USDT |
0.0199 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-11-20 |
0.0214 USDT |
3,245,531.8005 JST |
0.0216 USDT |
0.0207 USDT |
0.0222 USDT |
0.0208 USDT |
| 2022-11-19 |
0.0219 USDT |
7,532,899.7350 JST |
0.0206 USDT |
0.0205 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0206 USDT |
2,560,673.0539 JST |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0206 USDT |
12,728,504.9168 JST |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0210 USDT |
26,197,598.0610 JST |
0.0212 USDT |
0.0204 USDT |
0.0231 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0210 USDT |
35,642,809.5481 JST |
0.0207 USDT |
0.0204 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-11-14 |
0.0202 USDT |
29,579,807.1683 JST |
0.0211 USDT |
0.0188 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-11-13 |
0.0218 USDT |
29,270,898.3557 JST |
0.0224 USDT |
0.0210 USDT |
0.0231 USDT |
0.0210 USDT |
| 2022-11-12 |
0.0225 USDT |
26,282,933.6837 JST |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-11-11 |
0.0233 USDT |
41,019,156.1802 JST |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0224 USDT |
| 2022-11-10 |
0.0230 USDT |
38,687,339.3464 JST |
0.0214 USDT |
0.0210 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0251 USDT |
46,412,288.9234 JST |
0.0252 USDT |
0.0220 USDT |
0.0276 USDT |
0.0222 USDT |
| 2022-11-08 |
0.0264 USDT |
45,878,104.2375 JST |
0.0279 USDT |
0.0244 USDT |
0.0282 USDT |
0.0249 USDT |
| 2022-11-07 |
0.0281 USDT |
22,458,228.9331 JST |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-11-06 |
0.0291 USDT |
22,767,103.6838 JST |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-11-05 |
0.0293 USDT |
24,684,230.8338 JST |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0291 USDT |