Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0221 USDT |
5,509,496.6187 JST |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-05 |
0.0225 USDT |
6,597,865.0566 JST |
0.0222 USDT |
0.0221 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0222 USDT |
5,071,796.5716 JST |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-03 |
0.0224 USDT |
4,203,278.0681 JST |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-12-02 |
0.0224 USDT |
5,160,416.6090 JST |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0230 USDT |
6,014,390.9214 JST |
0.0226 USDT |
0.0225 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
2,706,062.2292 JST |
0.0220 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0221 USDT |
2,493,126.9220 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0218 USDT |
2,441,283.1805 JST |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
3,348,377.8238 JST |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-26 |
0.0225 USDT |
2,551,704.2021 JST |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-11-25 |
0.0225 USDT |
5,014,595.0867 JST |
0.0222 USDT |
0.0217 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0222 USDT |
5,543,983.5296 JST |
0.0225 USDT |
0.0216 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0221 USDT |
3,807,883.6029 JST |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0212 USDT |
6,238,754.0403 JST |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-11-21 |
0.0207 USDT |
3,662,872.9809 JST |
0.0204 USDT |
0.0199 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-11-20 |
0.0214 USDT |
3,245,531.8005 JST |
0.0216 USDT |
0.0207 USDT |
0.0222 USDT |
0.0208 USDT |
| 2022-11-19 |
0.0219 USDT |
7,532,899.7350 JST |
0.0206 USDT |
0.0205 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0206 USDT |
2,560,673.0539 JST |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0206 USDT |
12,728,504.9168 JST |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0210 USDT |
26,197,598.0610 JST |
0.0212 USDT |
0.0204 USDT |
0.0231 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0210 USDT |
35,642,809.5481 JST |
0.0207 USDT |
0.0204 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-11-14 |
0.0202 USDT |
29,579,807.1683 JST |
0.0211 USDT |
0.0188 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-11-13 |
0.0218 USDT |
29,270,898.3557 JST |
0.0224 USDT |
0.0210 USDT |
0.0231 USDT |
0.0210 USDT |
| 2022-11-12 |
0.0225 USDT |
26,282,933.6837 JST |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-11-11 |
0.0233 USDT |
41,019,156.1802 JST |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0224 USDT |
| 2022-11-10 |
0.0230 USDT |
38,687,339.3464 JST |
0.0214 USDT |
0.0210 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0251 USDT |
46,412,288.9234 JST |
0.0252 USDT |
0.0220 USDT |
0.0276 USDT |
0.0222 USDT |
| 2022-11-08 |
0.0264 USDT |
45,878,104.2375 JST |
0.0279 USDT |
0.0244 USDT |
0.0282 USDT |
0.0249 USDT |
| 2022-11-07 |
0.0281 USDT |
22,458,228.9331 JST |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-11-06 |
0.0291 USDT |
22,767,103.6838 JST |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-11-05 |
0.0293 USDT |
24,684,230.8338 JST |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-11-04 |
0.0286 USDT |
21,781,686.9810 JST |
0.0278 USDT |
0.0278 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-11-03 |
0.0280 USDT |
28,863,656.9907 JST |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-11-02 |
0.0280 USDT |
17,625,994.2556 JST |
0.0288 USDT |
0.0246 USDT |
0.0289 USDT |
0.0273 USDT |
| 2022-11-01 |
0.0290 USDT |
11,691,328.3292 JST |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-31 |
0.0288 USDT |
17,173,498.4263 JST |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0287 USDT |
| 2022-10-30 |
0.0297 USDT |
27,077,852.9400 JST |
0.0300 USDT |
0.0290 USDT |
0.0307 USDT |
0.0291 USDT |
| 2022-10-29 |
0.0302 USDT |
22,767,905.4305 JST |
0.0304 USDT |
0.0297 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-10-28 |
0.0301 USDT |
21,646,869.7712 JST |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0290 USDT |
25,081,098.7101 JST |
0.0288 USDT |
0.0286 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-26 |
0.0285 USDT |
15,870,609.9174 JST |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-10-25 |
0.0280 USDT |
22,713,211.8257 JST |
0.0283 USDT |
0.0276 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-10-24 |
0.0285 USDT |
31,373,697.1195 JST |
0.0283 USDT |
0.0278 USDT |
0.0297 USDT |
0.0283 USDT |
| 2022-10-23 |
0.0280 USDT |
23,916,962.9009 JST |
0.0288 USDT |
0.0276 USDT |
0.0289 USDT |
0.0283 USDT |
| 2022-10-22 |
0.0287 USDT |
17,763,414.5306 JST |
0.0292 USDT |
0.0282 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0291 USDT |
49,211,151.4914 JST |
0.0301 USDT |
0.0283 USDT |
0.0308 USDT |
0.0289 USDT |
| 2022-10-20 |
0.0302 USDT |
61,235,006.1560 JST |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-10-19 |
0.0303 USDT |
89,351,216.5657 JST |
0.0280 USDT |
0.0276 USDT |
0.0327 USDT |
0.0296 USDT |
| 2022-10-18 |
0.0281 USDT |
46,885,292.6832 JST |
0.0273 USDT |
0.0270 USDT |
0.0299 USDT |
0.0277 USDT |