Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0286 USDT |
21,781,686.9810 JST |
0.0278 USDT |
0.0278 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-11-03 |
0.0280 USDT |
28,863,656.9907 JST |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-11-02 |
0.0280 USDT |
17,625,994.2556 JST |
0.0288 USDT |
0.0246 USDT |
0.0289 USDT |
0.0273 USDT |
| 2022-11-01 |
0.0290 USDT |
11,691,328.3292 JST |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-31 |
0.0288 USDT |
17,173,498.4263 JST |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0287 USDT |
| 2022-10-30 |
0.0297 USDT |
27,077,852.9400 JST |
0.0300 USDT |
0.0290 USDT |
0.0307 USDT |
0.0291 USDT |
| 2022-10-29 |
0.0302 USDT |
22,767,905.4305 JST |
0.0304 USDT |
0.0297 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-10-28 |
0.0301 USDT |
21,646,869.7712 JST |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0290 USDT |
25,081,098.7101 JST |
0.0288 USDT |
0.0286 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-26 |
0.0285 USDT |
15,870,609.9174 JST |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-10-25 |
0.0280 USDT |
22,713,211.8257 JST |
0.0283 USDT |
0.0276 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-10-24 |
0.0285 USDT |
31,373,697.1195 JST |
0.0283 USDT |
0.0278 USDT |
0.0297 USDT |
0.0283 USDT |
| 2022-10-23 |
0.0280 USDT |
23,916,962.9009 JST |
0.0288 USDT |
0.0276 USDT |
0.0289 USDT |
0.0283 USDT |
| 2022-10-22 |
0.0287 USDT |
17,763,414.5306 JST |
0.0292 USDT |
0.0282 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0291 USDT |
49,211,151.4914 JST |
0.0301 USDT |
0.0283 USDT |
0.0308 USDT |
0.0289 USDT |
| 2022-10-20 |
0.0302 USDT |
61,235,006.1560 JST |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-10-19 |
0.0303 USDT |
89,351,216.5657 JST |
0.0280 USDT |
0.0276 USDT |
0.0327 USDT |
0.0296 USDT |
| 2022-10-18 |
0.0281 USDT |
46,885,292.6832 JST |
0.0273 USDT |
0.0270 USDT |
0.0299 USDT |
0.0277 USDT |
| 2022-10-17 |
0.0271 USDT |
45,449,486.9289 JST |
0.0263 USDT |
0.0259 USDT |
0.0287 USDT |
0.0272 USDT |
| 2022-10-16 |
0.0265 USDT |
28,660,199.8087 JST |
0.0271 USDT |
0.0261 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-10-15 |
0.0281 USDT |
34,888,217.5356 JST |
0.0288 USDT |
0.0271 USDT |
0.0305 USDT |
0.0271 USDT |
| 2022-10-14 |
0.0274 USDT |
70,803,753.7855 JST |
0.0256 USDT |
0.0253 USDT |
0.0293 USDT |
0.0286 USDT |
| 2022-10-13 |
0.0253 USDT |
44,836,653.8998 JST |
0.0267 USDT |
0.0242 USDT |
0.0271 USDT |
0.0255 USDT |
| 2022-10-12 |
0.0274 USDT |
37,961,877.8455 JST |
0.0274 USDT |
0.0266 USDT |
0.0288 USDT |
0.0268 USDT |
| 2022-10-11 |
0.0275 USDT |
74,910,960.4820 JST |
0.0270 USDT |
0.0262 USDT |
0.0291 USDT |
0.0270 USDT |
| 2022-10-10 |
0.0289 USDT |
142,047,029.0307 JST |
0.0257 USDT |
0.0256 USDT |
0.0332 USDT |
0.0281 USDT |
| 2022-10-09 |
0.0255 USDT |
22,561,213.1198 JST |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-10-08 |
0.0256 USDT |
21,767,712.2230 JST |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-10-07 |
0.0254 USDT |
17,451,212.3631 JST |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0253 USDT |
| 2022-10-06 |
0.0255 USDT |
15,273,257.1708 JST |
0.0254 USDT |
0.0252 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-10-05 |
0.0253 USDT |
11,693,576.8037 JST |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-10-04 |
0.0254 USDT |
12,130,732.7546 JST |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-10-03 |
0.0254 USDT |
19,787,008.9111 JST |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-10-02 |
0.0270 USDT |
68,668,523.2902 JST |
0.0247 USDT |
0.0246 USDT |
0.0285 USDT |
0.0267 USDT |
| 2022-10-01 |
0.0248 USDT |
8,073,648.6216 JST |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-09-30 |
0.0251 USDT |
13,719,627.4390 JST |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-09-29 |
0.0247 USDT |
17,242,265.1878 JST |
0.0247 USDT |
0.0244 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-09-28 |
0.0246 USDT |
18,229,623.9684 JST |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-09-27 |
0.0255 USDT |
16,995,559.8033 JST |
0.0253 USDT |
0.0249 USDT |
0.0259 USDT |
0.0250 USDT |
| 2022-09-26 |
0.0253 USDT |
50,271,294.6486 JST |
0.0246 USDT |
0.0245 USDT |
0.0272 USDT |
0.0251 USDT |
| 2022-09-25 |
0.0249 USDT |
5,641,358.7714 JST |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-09-24 |
0.0251 USDT |
7,644,909.3767 JST |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0251 USDT |
14,628,017.8133 JST |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-09-22 |
0.0248 USDT |
22,760,904.2020 JST |
0.0244 USDT |
0.0242 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-09-21 |
0.0251 USDT |
29,364,911.5711 JST |
0.0255 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2022-09-20 |
0.0253 USDT |
25,511,778.9230 JST |
0.0252 USDT |
0.0249 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-09-19 |
0.0246 USDT |
26,598,137.5445 JST |
0.0248 USDT |
0.0241 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0259 USDT |
18,747,502.6497 JST |
0.0266 USDT |
0.0247 USDT |
0.0266 USDT |
0.0248 USDT |
| 2022-09-17 |
0.0264 USDT |
12,784,967.2328 JST |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-09-16 |
0.0259 USDT |
17,435,918.8536 JST |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |