Crypto exchange Kucoin

Market JUST (JST) / Tether (USDT)

Identifier on Kucoin: JST-USDT
Date Price Volume Open Low High Close
2022-10-16 0.0265 USDT 28,660,199.8087 JST 0.0271 USDT 0.0261 USDT 0.0272 USDT 0.0266 USDT
2022-10-15 0.0281 USDT 34,888,217.5356 JST 0.0288 USDT 0.0271 USDT 0.0305 USDT 0.0271 USDT
2022-10-14 0.0274 USDT 70,803,753.7855 JST 0.0256 USDT 0.0253 USDT 0.0293 USDT 0.0286 USDT
2022-10-13 0.0253 USDT 44,836,653.8998 JST 0.0267 USDT 0.0242 USDT 0.0271 USDT 0.0255 USDT
2022-10-12 0.0274 USDT 37,961,877.8455 JST 0.0274 USDT 0.0266 USDT 0.0288 USDT 0.0268 USDT
2022-10-11 0.0275 USDT 74,910,960.4820 JST 0.0270 USDT 0.0262 USDT 0.0291 USDT 0.0270 USDT
2022-10-10 0.0289 USDT 142,047,029.0307 JST 0.0257 USDT 0.0256 USDT 0.0332 USDT 0.0281 USDT
2022-10-09 0.0255 USDT 22,561,213.1198 JST 0.0255 USDT 0.0252 USDT 0.0259 USDT 0.0256 USDT
2022-10-08 0.0256 USDT 21,767,712.2230 JST 0.0255 USDT 0.0254 USDT 0.0258 USDT 0.0255 USDT
2022-10-07 0.0254 USDT 17,451,212.3631 JST 0.0256 USDT 0.0251 USDT 0.0257 USDT 0.0253 USDT
2022-10-06 0.0255 USDT 15,273,257.1708 JST 0.0254 USDT 0.0252 USDT 0.0257 USDT 0.0255 USDT
2022-10-05 0.0253 USDT 11,693,576.8037 JST 0.0258 USDT 0.0249 USDT 0.0258 USDT 0.0253 USDT
2022-10-04 0.0254 USDT 12,130,732.7546 JST 0.0256 USDT 0.0252 USDT 0.0257 USDT 0.0256 USDT
2022-10-03 0.0254 USDT 19,787,008.9111 JST 0.0262 USDT 0.0251 USDT 0.0262 USDT 0.0254 USDT
2022-10-02 0.0270 USDT 68,668,523.2902 JST 0.0247 USDT 0.0246 USDT 0.0285 USDT 0.0267 USDT
2022-10-01 0.0248 USDT 8,073,648.6216 JST 0.0249 USDT 0.0245 USDT 0.0250 USDT 0.0246 USDT
2022-09-30 0.0251 USDT 13,719,627.4390 JST 0.0251 USDT 0.0248 USDT 0.0253 USDT 0.0251 USDT
2022-09-29 0.0247 USDT 17,242,265.1878 JST 0.0247 USDT 0.0244 USDT 0.0253 USDT 0.0252 USDT
2022-09-28 0.0246 USDT 18,229,623.9684 JST 0.0250 USDT 0.0242 USDT 0.0250 USDT 0.0248 USDT
2022-09-27 0.0255 USDT 16,995,559.8033 JST 0.0253 USDT 0.0249 USDT 0.0259 USDT 0.0250 USDT
2022-09-26 0.0253 USDT 50,271,294.6486 JST 0.0246 USDT 0.0245 USDT 0.0272 USDT 0.0251 USDT
2022-09-25 0.0249 USDT 5,641,358.7714 JST 0.0250 USDT 0.0247 USDT 0.0251 USDT 0.0249 USDT
2022-09-24 0.0251 USDT 7,644,909.3767 JST 0.0252 USDT 0.0248 USDT 0.0253 USDT 0.0249 USDT
2022-09-23 0.0251 USDT 14,628,017.8133 JST 0.0254 USDT 0.0244 USDT 0.0256 USDT 0.0252 USDT
2022-09-22 0.0248 USDT 22,760,904.2020 JST 0.0244 USDT 0.0242 USDT 0.0254 USDT 0.0253 USDT
2022-09-21 0.0251 USDT 29,364,911.5711 JST 0.0255 USDT 0.0244 USDT 0.0259 USDT 0.0245 USDT
2022-09-20 0.0253 USDT 25,511,778.9230 JST 0.0252 USDT 0.0249 USDT 0.0259 USDT 0.0256 USDT
2022-09-19 0.0246 USDT 26,598,137.5445 JST 0.0248 USDT 0.0241 USDT 0.0252 USDT 0.0252 USDT
2022-09-18 0.0259 USDT 18,747,502.6497 JST 0.0266 USDT 0.0247 USDT 0.0266 USDT 0.0248 USDT
2022-09-17 0.0264 USDT 12,784,967.2328 JST 0.0260 USDT 0.0259 USDT 0.0267 USDT 0.0264 USDT
2022-09-16 0.0259 USDT 17,435,918.8536 JST 0.0260 USDT 0.0256 USDT 0.0261 USDT 0.0259 USDT
2022-09-15 0.0263 USDT 22,097,815.5433 JST 0.0265 USDT 0.0258 USDT 0.0272 USDT 0.0263 USDT
2022-09-14 0.0262 USDT 15,243,047.8208 JST 0.0261 USDT 0.0259 USDT 0.0264 USDT 0.0263 USDT
2022-09-13 0.0275 USDT 22,170,251.4280 JST 0.0281 USDT 0.0262 USDT 0.0287 USDT 0.0265 USDT
2022-09-12 0.0284 USDT 17,167,559.7187 JST 0.0283 USDT 0.0276 USDT 0.0289 USDT 0.0280 USDT
2022-09-11 0.0282 USDT 10,045,371.4388 JST 0.0283 USDT 0.0278 USDT 0.0285 USDT 0.0285 USDT
2022-09-10 0.0279 USDT 23,003,099.9740 JST 0.0279 USDT 0.0275 USDT 0.0285 USDT 0.0282 USDT
2022-09-09 0.0275 USDT 25,124,367.8475 JST 0.0268 USDT 0.0267 USDT 0.0280 USDT 0.0277 USDT
2022-09-08 0.0260 USDT 19,155,965.3050 JST 0.0260 USDT 0.0256 USDT 0.0266 USDT 0.0265 USDT
2022-09-07 0.0254 USDT 13,691,453.4605 JST 0.0253 USDT 0.0248 USDT 0.0261 USDT 0.0261 USDT
2022-09-06 0.0274 USDT 14,512,373.9989 JST 0.0275 USDT 0.0269 USDT 0.0280 USDT 0.0272 USDT
2022-09-05 0.0271 USDT 17,110,077.5123 JST 0.0278 USDT 0.0269 USDT 0.0280 USDT 0.0273 USDT
2022-09-04 0.0274 USDT 6,471,053.7325 JST 0.0273 USDT 0.0270 USDT 0.0278 USDT 0.0276 USDT
2022-09-03 0.0272 USDT 6,086,046.0109 JST 0.0273 USDT 0.0270 USDT 0.0275 USDT 0.0274 USDT
2022-09-02 0.0276 USDT 14,022,039.6220 JST 0.0275 USDT 0.0271 USDT 0.0279 USDT 0.0277 USDT
2022-09-01 0.0274 USDT 20,830,335.8299 JST 0.0279 USDT 0.0269 USDT 0.0279 USDT 0.0272 USDT
2022-08-31 0.0282 USDT 7,585,840.9763 JST 0.0279 USDT 0.0277 USDT 0.0287 USDT 0.0280 USDT
2022-08-30 0.0288 USDT 36,198,358.0312 JST 0.0286 USDT 0.0274 USDT 0.0300 USDT 0.0280 USDT
2022-08-29 0.0277 USDT 13,215,210.4740 JST 0.0271 USDT 0.0267 USDT 0.0283 USDT 0.0283 USDT
2022-08-28 0.0280 USDT 7,267,098.0906 JST 0.0277 USDT 0.0274 USDT 0.0288 USDT 0.0280 USDT