Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0275 USDT |
9,868,255.6150 JST |
0.0275 USDT |
0.0269 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-08-26 |
0.0290 USDT |
8,392,615.4361 JST |
0.0299 USDT |
0.0278 USDT |
0.0299 USDT |
0.0279 USDT |
| 2022-08-25 |
0.0298 USDT |
49,626,859.1199 JST |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-08-24 |
0.0296 USDT |
107,729,142.7749 JST |
0.0304 USDT |
0.0292 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-08-23 |
0.0301 USDT |
148,390,096.7571 JST |
0.0289 USDT |
0.0289 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-08-22 |
0.0284 USDT |
84,668,464.4886 JST |
0.0293 USDT |
0.0281 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-08-21 |
0.0290 USDT |
900,241.3316 JST |
0.0287 USDT |
0.0284 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-08-20 |
0.0291 USDT |
46,446,374.3825 JST |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2022-08-19 |
0.0299 USDT |
106,323,938.7882 JST |
0.0324 USDT |
0.0289 USDT |
0.0324 USDT |
0.0295 USDT |
| 2022-08-18 |
0.0331 USDT |
74,217,824.2583 JST |
0.0333 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-08-17 |
0.0343 USDT |
69,980,380.1447 JST |
0.0347 USDT |
0.0330 USDT |
0.0360 USDT |
0.0336 USDT |
| 2022-08-16 |
0.0338 USDT |
55,232,362.7154 JST |
0.0338 USDT |
0.0333 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-15 |
0.0340 USDT |
67,777,721.5479 JST |
0.0342 USDT |
0.0333 USDT |
0.0348 USDT |
0.0339 USDT |
| 2022-08-14 |
0.0344 USDT |
58,127,931.8109 JST |
0.0348 USDT |
0.0338 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-08-13 |
0.0345 USDT |
51,013,928.7596 JST |
0.0345 USDT |
0.0342 USDT |
0.0349 USDT |
0.0344 USDT |
| 2022-08-12 |
0.0339 USDT |
107,513,051.9479 JST |
0.0339 USDT |
0.0331 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-08-11 |
0.0338 USDT |
117,657,441.6556 JST |
0.0333 USDT |
0.0332 USDT |
0.0364 USDT |
0.0339 USDT |
| 2022-08-10 |
0.0323 USDT |
78,549,887.3878 JST |
0.0314 USDT |
0.0309 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0320 USDT |
93,150,113.0252 JST |
0.0331 USDT |
0.0310 USDT |
0.0333 USDT |
0.0315 USDT |
| 2022-08-08 |
0.0332 USDT |
26,541,973.4550 JST |
0.0328 USDT |
0.0326 USDT |
0.0336 USDT |
0.0330 USDT |
| 2022-08-07 |
0.0327 USDT |
24,740,002.0782 JST |
0.0328 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-06 |
0.0334 USDT |
24,047,762.9125 JST |
0.0333 USDT |
0.0329 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-08-05 |
0.0328 USDT |
45,591,222.4612 JST |
0.0325 USDT |
0.0322 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-04 |
0.0326 USDT |
50,483,531.4873 JST |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0324 USDT |
| 2022-08-03 |
0.0332 USDT |
70,021,588.5721 JST |
0.0338 USDT |
0.0320 USDT |
0.0340 USDT |
0.0327 USDT |
| 2022-08-02 |
0.0315 USDT |
79,236,195.5884 JST |
0.0322 USDT |
0.0305 USDT |
0.0349 USDT |
0.0317 USDT |
| 2022-08-01 |
0.0317 USDT |
78,534,393.1902 JST |
0.0305 USDT |
0.0304 USDT |
0.0347 USDT |
0.0320 USDT |
| 2022-07-31 |
0.0309 USDT |
70,533,706.1588 JST |
0.0302 USDT |
0.0298 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-07-30 |
0.0304 USDT |
91,647,791.0304 JST |
0.0302 USDT |
0.0298 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-07-29 |
0.0304 USDT |
122,916,830.6523 JST |
0.0308 USDT |
0.0295 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-07-28 |
0.0302 USDT |
84,161,660.3651 JST |
0.0303 USDT |
0.0296 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-07-27 |
0.0289 USDT |
76,837,444.0653 JST |
0.0285 USDT |
0.0280 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-07-26 |
0.0275 USDT |
62,627,588.4438 JST |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-07-25 |
0.0290 USDT |
83,477,151.2833 JST |
0.0303 USDT |
0.0283 USDT |
0.0305 USDT |
0.0284 USDT |
| 2022-07-24 |
0.0305 USDT |
76,005,712.2035 JST |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-07-23 |
0.0306 USDT |
68,316,477.6905 JST |
0.0311 USDT |
0.0297 USDT |
0.0316 USDT |
0.0302 USDT |
| 2022-07-22 |
0.0312 USDT |
63,392,812.1750 JST |
0.0302 USDT |
0.0300 USDT |
0.0322 USDT |
0.0314 USDT |
| 2022-07-21 |
0.0296 USDT |
60,387,963.2650 JST |
0.0298 USDT |
0.0289 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0312 USDT |
66,940,481.8922 JST |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0309 USDT |
| 2022-07-19 |
0.0303 USDT |
75,244,381.5063 JST |
0.0303 USDT |
0.0295 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-07-18 |
0.0300 USDT |
81,831,476.4889 JST |
0.0291 USDT |
0.0289 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-07-17 |
0.0292 USDT |
41,938,677.8224 JST |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-07-16 |
0.0288 USDT |
57,919,120.3657 JST |
0.0288 USDT |
0.0282 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0285 USDT |
62,509,241.9649 JST |
0.0280 USDT |
0.0278 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0275 USDT |
70,617,028.6491 JST |
0.0278 USDT |
0.0269 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-07-13 |
0.0271 USDT |
68,700,137.9821 JST |
0.0272 USDT |
0.0262 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-07-12 |
0.0278 USDT |
70,699,750.1984 JST |
0.0273 USDT |
0.0272 USDT |
0.0294 USDT |
0.0277 USDT |
| 2022-07-11 |
0.0282 USDT |
79,281,786.0775 JST |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0281 USDT |
| 2022-07-10 |
0.0297 USDT |
82,075,007.6410 JST |
0.0303 USDT |
0.0289 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-07-09 |
0.0302 USDT |
70,727,505.0805 JST |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0304 USDT |