Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0297 USDT |
80,130,412.7359 JST |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-07-06 |
0.0293 USDT |
87,750,123.0215 JST |
0.0290 USDT |
0.0285 USDT |
0.0313 USDT |
0.0298 USDT |
| 2022-07-05 |
0.0289 USDT |
83,154,275.6147 JST |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0287 USDT |
77,626,520.4235 JST |
0.0285 USDT |
0.0279 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-07-03 |
0.0276 USDT |
59,790,180.7502 JST |
0.0279 USDT |
0.0271 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-07-02 |
0.0274 USDT |
89,209,943.0155 JST |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0272 USDT |
180,688,704.2501 JST |
0.0275 USDT |
0.0267 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0268 USDT |
62,177,450.8786 JST |
0.0287 USDT |
0.0260 USDT |
0.0290 USDT |
0.0265 USDT |
| 2022-06-29 |
0.0292 USDT |
82,411,040.3071 JST |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0285 USDT |
| 2022-06-28 |
0.0311 USDT |
100,483,785.8018 JST |
0.0309 USDT |
0.0298 USDT |
0.0329 USDT |
0.0308 USDT |
| 2022-06-27 |
0.0312 USDT |
121,367,885.3184 JST |
0.0309 USDT |
0.0297 USDT |
0.0339 USDT |
0.0308 USDT |
| 2022-06-26 |
0.0299 USDT |
44,901,212.7984 JST |
0.0298 USDT |
0.0293 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-06-25 |
0.0295 USDT |
50,362,995.6636 JST |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0296 USDT |
67,208,891.2689 JST |
0.0292 USDT |
0.0288 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0284 USDT |
107,913,356.7456 JST |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-06-22 |
0.0285 USDT |
128,651,269.5772 JST |
0.0296 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0294 USDT |
138,386,827.1341 JST |
0.0290 USDT |
0.0284 USDT |
0.0306 USDT |
0.0295 USDT |
| 2022-06-20 |
0.0279 USDT |
152,511,197.2995 JST |
0.0272 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-06-19 |
0.0263 USDT |
163,719,857.9872 JST |
0.0262 USDT |
0.0252 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0259 USDT |
131,310,602.6733 JST |
0.0270 USDT |
0.0247 USDT |
0.0284 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0269 USDT |
31,532,370.1153 JST |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-06-16 |
0.0273 USDT |
45,395,998.2073 JST |
0.0289 USDT |
0.0261 USDT |
0.0292 USDT |
0.0269 USDT |
| 2022-06-15 |
0.0260 USDT |
75,012,407.0002 JST |
0.0278 USDT |
0.0243 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-06-14 |
0.0279 USDT |
109,129,058.8154 JST |
0.0296 USDT |
0.0256 USDT |
0.0299 USDT |
0.0264 USDT |
| 2022-06-13 |
0.0309 USDT |
107,720,374.6562 JST |
0.0359 USDT |
0.0287 USDT |
0.0362 USDT |
0.0304 USDT |
| 2022-06-12 |
0.0378 USDT |
84,914,361.3066 JST |
0.0369 USDT |
0.0363 USDT |
0.0408 USDT |
0.0371 USDT |
| 2022-06-11 |
0.0382 USDT |
58,088,767.6476 JST |
0.0391 USDT |
0.0366 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-06-10 |
0.0407 USDT |
64,929,015.0582 JST |
0.0414 USDT |
0.0390 USDT |
0.0426 USDT |
0.0392 USDT |
| 2022-06-09 |
0.0417 USDT |
43,753,447.0027 JST |
0.0417 USDT |
0.0411 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-06-08 |
0.0419 USDT |
67,499,360.5848 JST |
0.0422 USDT |
0.0413 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-06-07 |
0.0417 USDT |
56,472,905.3245 JST |
0.0435 USDT |
0.0409 USDT |
0.0435 USDT |
0.0425 USDT |
| 2022-06-06 |
0.0437 USDT |
50,066,479.0746 JST |
0.0426 USDT |
0.0424 USDT |
0.0447 USDT |
0.0432 USDT |
| 2022-06-05 |
0.0421 USDT |
20,849,685.2553 JST |
0.0420 USDT |
0.0411 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-06-04 |
0.0415 USDT |
24,873,138.8931 JST |
0.0423 USDT |
0.0406 USDT |
0.0424 USDT |
0.0419 USDT |
| 2022-06-03 |
0.0432 USDT |
20,304,013.6363 JST |
0.0444 USDT |
0.0418 USDT |
0.0456 USDT |
0.0423 USDT |
| 2022-06-02 |
0.0435 USDT |
27,255,058.0660 JST |
0.0423 USDT |
0.0417 USDT |
0.0462 USDT |
0.0439 USDT |
| 2022-06-01 |
0.0446 USDT |
53,229,277.7295 JST |
0.0447 USDT |
0.0416 USDT |
0.0477 USDT |
0.0422 USDT |
| 2022-05-31 |
0.0430 USDT |
34,345,928.2509 JST |
0.0438 USDT |
0.0419 USDT |
0.0442 USDT |
0.0432 USDT |
| 2022-05-30 |
0.0425 USDT |
17,005,960.0960 JST |
0.0411 USDT |
0.0409 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-05-29 |
0.0403 USDT |
22,776,620.4928 JST |
0.0406 USDT |
0.0397 USDT |
0.0411 USDT |
0.0402 USDT |
| 2022-05-28 |
0.0406 USDT |
61,314,591.1047 JST |
0.0398 USDT |
0.0395 USDT |
0.0412 USDT |
0.0403 USDT |
| 2022-05-27 |
0.0406 USDT |
75,974,530.5720 JST |
0.0414 USDT |
0.0393 USDT |
0.0421 USDT |
0.0400 USDT |
| 2022-05-26 |
0.0423 USDT |
60,276,149.2318 JST |
0.0443 USDT |
0.0403 USDT |
0.0446 USDT |
0.0424 USDT |
| 2022-05-25 |
0.0434 USDT |
24,821,274.7856 JST |
0.0435 USDT |
0.0421 USDT |
0.0448 USDT |
0.0434 USDT |
| 2022-05-24 |
0.0426 USDT |
13,030,327.6496 JST |
0.0412 USDT |
0.0407 USDT |
0.0461 USDT |
0.0423 USDT |
| 2022-05-23 |
0.0432 USDT |
43,960,030.6716 JST |
0.0428 USDT |
0.0405 USDT |
0.0460 USDT |
0.0408 USDT |
| 2022-05-22 |
0.0416 USDT |
64,748,261.5202 JST |
0.0401 USDT |
0.0398 USDT |
0.0433 USDT |
0.0427 USDT |
| 2022-05-21 |
0.0395 USDT |
45,877,982.0547 JST |
0.0390 USDT |
0.0385 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-05-20 |
0.0397 USDT |
54,375,440.4423 JST |
0.0406 USDT |
0.0384 USDT |
0.0409 USDT |
0.0391 USDT |
| 2022-05-19 |
0.0390 USDT |
67,495,534.1362 JST |
0.0392 USDT |
0.0377 USDT |
0.0405 USDT |
0.0399 USDT |