Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0327 USDT |
24,740,002.0782 JST |
0.0328 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-06 |
0.0334 USDT |
24,047,762.9125 JST |
0.0333 USDT |
0.0329 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-08-05 |
0.0328 USDT |
45,591,222.4612 JST |
0.0325 USDT |
0.0322 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-04 |
0.0326 USDT |
50,483,531.4873 JST |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0324 USDT |
| 2022-08-03 |
0.0332 USDT |
70,021,588.5721 JST |
0.0338 USDT |
0.0320 USDT |
0.0340 USDT |
0.0327 USDT |
| 2022-08-02 |
0.0315 USDT |
79,236,195.5884 JST |
0.0322 USDT |
0.0305 USDT |
0.0349 USDT |
0.0317 USDT |
| 2022-08-01 |
0.0317 USDT |
78,534,393.1902 JST |
0.0305 USDT |
0.0304 USDT |
0.0347 USDT |
0.0320 USDT |
| 2022-07-31 |
0.0309 USDT |
70,533,706.1588 JST |
0.0302 USDT |
0.0298 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-07-30 |
0.0304 USDT |
91,647,791.0304 JST |
0.0302 USDT |
0.0298 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-07-29 |
0.0304 USDT |
122,916,830.6523 JST |
0.0308 USDT |
0.0295 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-07-28 |
0.0302 USDT |
84,161,660.3651 JST |
0.0303 USDT |
0.0296 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-07-27 |
0.0289 USDT |
76,837,444.0653 JST |
0.0285 USDT |
0.0280 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-07-26 |
0.0275 USDT |
62,627,588.4438 JST |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-07-25 |
0.0290 USDT |
83,477,151.2833 JST |
0.0303 USDT |
0.0283 USDT |
0.0305 USDT |
0.0284 USDT |
| 2022-07-24 |
0.0305 USDT |
76,005,712.2035 JST |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-07-23 |
0.0306 USDT |
68,316,477.6905 JST |
0.0311 USDT |
0.0297 USDT |
0.0316 USDT |
0.0302 USDT |
| 2022-07-22 |
0.0312 USDT |
63,392,812.1750 JST |
0.0302 USDT |
0.0300 USDT |
0.0322 USDT |
0.0314 USDT |
| 2022-07-21 |
0.0296 USDT |
60,387,963.2650 JST |
0.0298 USDT |
0.0289 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0312 USDT |
66,940,481.8922 JST |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0309 USDT |
| 2022-07-19 |
0.0303 USDT |
75,244,381.5063 JST |
0.0303 USDT |
0.0295 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-07-18 |
0.0300 USDT |
81,831,476.4889 JST |
0.0291 USDT |
0.0289 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-07-17 |
0.0292 USDT |
41,938,677.8224 JST |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-07-16 |
0.0288 USDT |
57,919,120.3657 JST |
0.0288 USDT |
0.0282 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0285 USDT |
62,509,241.9649 JST |
0.0280 USDT |
0.0278 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0275 USDT |
70,617,028.6491 JST |
0.0278 USDT |
0.0269 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-07-13 |
0.0271 USDT |
68,700,137.9821 JST |
0.0272 USDT |
0.0262 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-07-12 |
0.0278 USDT |
70,699,750.1984 JST |
0.0273 USDT |
0.0272 USDT |
0.0294 USDT |
0.0277 USDT |
| 2022-07-11 |
0.0282 USDT |
79,281,786.0775 JST |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0281 USDT |
| 2022-07-10 |
0.0297 USDT |
82,075,007.6410 JST |
0.0303 USDT |
0.0289 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-07-09 |
0.0302 USDT |
70,727,505.0805 JST |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-07-08 |
0.0299 USDT |
77,936,979.9279 JST |
0.0304 USDT |
0.0292 USDT |
0.0306 USDT |
0.0299 USDT |
| 2022-07-07 |
0.0297 USDT |
80,130,412.7359 JST |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-07-06 |
0.0293 USDT |
87,750,123.0215 JST |
0.0290 USDT |
0.0285 USDT |
0.0313 USDT |
0.0298 USDT |
| 2022-07-05 |
0.0289 USDT |
83,154,275.6147 JST |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0287 USDT |
77,626,520.4235 JST |
0.0285 USDT |
0.0279 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-07-03 |
0.0276 USDT |
59,790,180.7502 JST |
0.0279 USDT |
0.0271 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-07-02 |
0.0274 USDT |
89,209,943.0155 JST |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0272 USDT |
180,688,704.2501 JST |
0.0275 USDT |
0.0267 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0268 USDT |
62,177,450.8786 JST |
0.0287 USDT |
0.0260 USDT |
0.0290 USDT |
0.0265 USDT |
| 2022-06-29 |
0.0292 USDT |
82,411,040.3071 JST |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0285 USDT |
| 2022-06-28 |
0.0311 USDT |
100,483,785.8018 JST |
0.0309 USDT |
0.0298 USDT |
0.0329 USDT |
0.0308 USDT |
| 2022-06-27 |
0.0312 USDT |
121,367,885.3184 JST |
0.0309 USDT |
0.0297 USDT |
0.0339 USDT |
0.0308 USDT |
| 2022-06-26 |
0.0299 USDT |
44,901,212.7984 JST |
0.0298 USDT |
0.0293 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-06-25 |
0.0295 USDT |
50,362,995.6636 JST |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0296 USDT |
67,208,891.2689 JST |
0.0292 USDT |
0.0288 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0284 USDT |
107,913,356.7456 JST |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-06-22 |
0.0285 USDT |
128,651,269.5772 JST |
0.0296 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0294 USDT |
138,386,827.1341 JST |
0.0290 USDT |
0.0284 USDT |
0.0306 USDT |
0.0295 USDT |
| 2022-06-20 |
0.0279 USDT |
152,511,197.2995 JST |
0.0272 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-06-19 |
0.0263 USDT |
163,719,857.9872 JST |
0.0262 USDT |
0.0252 USDT |
0.0274 USDT |
0.0272 USDT |