Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0409 USDT |
1,068,504.6000 JST |
0.0400 USDT |
0.0393 USDT |
0.0428 USDT |
0.0417 USDT |
| 2024-12-02 |
0.0384 USDT |
1,155,184.8000 JST |
0.0389 USDT |
0.0368 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-12-01 |
0.0382 USDT |
749,450.1000 JST |
0.0386 USDT |
0.0375 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-11-30 |
0.0382 USDT |
923,145.0000 JST |
0.0389 USDT |
0.0377 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-11-29 |
0.0379 USDT |
805,373.5000 JST |
0.0384 USDT |
0.0372 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-11-28 |
0.0380 USDT |
903,636.9000 JST |
0.0386 USDT |
0.0375 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-11-27 |
0.0376 USDT |
1,078,645.6000 JST |
0.0378 USDT |
0.0370 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-11-26 |
0.0362 USDT |
967,685.8000 JST |
0.0358 USDT |
0.0348 USDT |
0.0374 USDT |
0.0364 USDT |
| 2024-11-25 |
0.0361 USDT |
1,005,184.6000 JST |
0.0360 USDT |
0.0349 USDT |
0.0368 USDT |
0.0355 USDT |
| 2024-11-24 |
0.0359 USDT |
2,106,441.2000 JST |
0.0360 USDT |
0.0342 USDT |
0.0387 USDT |
0.0353 USDT |
| 2024-11-23 |
0.0356 USDT |
1,223,155.6000 JST |
0.0344 USDT |
0.0342 USDT |
0.0371 USDT |
0.0355 USDT |
| 2024-11-22 |
0.0337 USDT |
994,778.9000 JST |
0.0337 USDT |
0.0332 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-11-21 |
0.0333 USDT |
894,443.0000 JST |
0.0329 USDT |
0.0323 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-11-20 |
0.0332 USDT |
898,742.8000 JST |
0.0341 USDT |
0.0325 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-11-19 |
0.0344 USDT |
965,941.4000 JST |
0.0350 USDT |
0.0339 USDT |
0.0350 USDT |
0.0340 USDT |
| 2024-11-18 |
0.0342 USDT |
689,975.4000 JST |
0.0339 USDT |
0.0337 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-11-17 |
0.0348 USDT |
1,690,775.4000 JST |
0.0353 USDT |
0.0333 USDT |
0.0393 USDT |
0.0337 USDT |
| 2024-11-16 |
0.0342 USDT |
946,384.1000 JST |
0.0341 USDT |
0.0335 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-11-15 |
0.0329 USDT |
1,364,016.8000 JST |
0.0328 USDT |
0.0317 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-11-14 |
0.0365 USDT |
6,460,091.0000 JST |
0.0314 USDT |
0.0314 USDT |
0.0445 USDT |
0.0333 USDT |
| 2024-11-13 |
0.0317 USDT |
2,045,443.2000 JST |
0.0338 USDT |
0.0305 USDT |
0.0338 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0318 USDT |
1,847,409.4000 JST |
0.0313 USDT |
0.0304 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-11-11 |
0.0309 USDT |
3,214,342.6000 JST |
0.0301 USDT |
0.0301 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0296 USDT |
887,984.7000 JST |
0.0289 USDT |
0.0287 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-11-09 |
0.0286 USDT |
738,498.3000 JST |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-11-08 |
0.0285 USDT |
1,241,031.5000 JST |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0286 USDT |
945,385.9000 JST |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-11-06 |
0.0283 USDT |
862,761.9000 JST |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-05 |
0.0276 USDT |
903,564.0000 JST |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-11-04 |
0.0281 USDT |
990,807.8000 JST |
0.0283 USDT |
0.0275 USDT |
0.0284 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0284 USDT |
991,712.3000 JST |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-11-02 |
0.0291 USDT |
881,083.7000 JST |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0294 USDT |
1,048,304.4000 JST |
0.0296 USDT |
0.0291 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
886,510.9000 JST |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-10-30 |
0.0295 USDT |
1,032,220.4000 JST |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0292 USDT |
1,067,243.6000 JST |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-10-28 |
0.0291 USDT |
2,067,179.2000 JST |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0293 USDT |
2,219,759.7000 JST |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-10-26 |
0.0291 USDT |
1,098,690.6000 JST |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0298 USDT |
1,298,720.4000 JST |
0.0295 USDT |
0.0295 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0294 USDT |
1,203,500.0000 JST |
0.0292 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
1,049,692.6000 JST |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-10-22 |
0.0293 USDT |
960,170.9000 JST |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0298 USDT |
689,394.7000 JST |
0.0300 USDT |
0.0294 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-10-20 |
0.0298 USDT |
722,011.0000 JST |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0300 USDT |
965,116.6000 JST |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
1,062,643.4000 JST |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-10-17 |
0.0300 USDT |
1,431,589.4000 JST |
0.0298 USDT |
0.0296 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-10-16 |
0.0297 USDT |
1,047,274.5000 JST |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0298 USDT |
1,577,879.7000 JST |
0.0302 USDT |
0.0294 USDT |
0.0303 USDT |
0.0297 USDT |