Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0284 USDT |
1,518,859.8000 JST |
0.0287 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-10-02 |
0.0291 USDT |
1,253,925.4000 JST |
0.0291 USDT |
0.0286 USDT |
0.0304 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0297 USDT |
2,056,664.7000 JST |
0.0296 USDT |
0.0288 USDT |
0.0310 USDT |
0.0290 USDT |
| 2024-09-30 |
0.0296 USDT |
896,411.8000 JST |
0.0298 USDT |
0.0294 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-09-29 |
0.0297 USDT |
955,800.3000 JST |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0297 USDT |
999,820.9000 JST |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-09-27 |
0.0300 USDT |
968,621.1000 JST |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0293 USDT |
1,061,501.9000 JST |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
999,880.1000 JST |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-24 |
0.0290 USDT |
825,323.1000 JST |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-09-23 |
0.0290 USDT |
1,462,608.2000 JST |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-09-22 |
0.0289 USDT |
731,417.0000 JST |
0.0294 USDT |
0.0287 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-09-21 |
0.0290 USDT |
1,046,103.5000 JST |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
1,089,069.6000 JST |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-19 |
0.0280 USDT |
1,076,586.5000 JST |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0277 USDT |
897,942.0000 JST |
0.0280 USDT |
0.0273 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-09-17 |
0.0280 USDT |
978,896.8000 JST |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-09-16 |
0.0280 USDT |
923,567.6000 JST |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0282 USDT |
866,029.5000 JST |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-14 |
0.0281 USDT |
983,466.2000 JST |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-09-13 |
0.0282 USDT |
1,053,233.5000 JST |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
842,414.9000 JST |
0.0282 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-11 |
0.0282 USDT |
1,078,095.2000 JST |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
1,190,321.3000 JST |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0285 USDT |
1,042,845.9000 JST |
0.0285 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-08 |
0.0281 USDT |
967,510.6000 JST |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0281 USDT |
923,575.0000 JST |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0283 USDT |
846,547.2000 JST |
0.0283 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-05 |
0.0285 USDT |
708,857.1000 JST |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-09-04 |
0.0287 USDT |
896,681.7000 JST |
0.0287 USDT |
0.0283 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-09-03 |
0.0296 USDT |
884,115.4000 JST |
0.0301 USDT |
0.0288 USDT |
0.0302 USDT |
0.0288 USDT |
| 2024-09-02 |
0.0301 USDT |
809,637.4000 JST |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0304 USDT |
935,241.4000 JST |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-08-31 |
0.0312 USDT |
1,106,503.5000 JST |
0.0321 USDT |
0.0309 USDT |
0.0321 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0315 USDT |
1,396,302.9000 JST |
0.0303 USDT |
0.0301 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-08-29 |
0.0304 USDT |
925,888.7000 JST |
0.0301 USDT |
0.0300 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0301 USDT |
1,082,757.1000 JST |
0.0301 USDT |
0.0298 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0311 USDT |
888,186.0000 JST |
0.0310 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-08-26 |
0.0322 USDT |
1,074,420.1000 JST |
0.0334 USDT |
0.0312 USDT |
0.0334 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0330 USDT |
1,838,942.6000 JST |
0.0325 USDT |
0.0318 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-08-24 |
0.0332 USDT |
2,033,725.6000 JST |
0.0320 USDT |
0.0320 USDT |
0.0345 USDT |
0.0325 USDT |
| 2024-08-23 |
0.0313 USDT |
1,320,370.3000 JST |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-08-22 |
0.0312 USDT |
3,278,298.8000 JST |
0.0310 USDT |
0.0304 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-08-21 |
0.0320 USDT |
3,967,269.5000 JST |
0.0315 USDT |
0.0304 USDT |
0.0337 USDT |
0.0316 USDT |
| 2024-08-20 |
0.0307 USDT |
4,105,129.1000 JST |
0.0291 USDT |
0.0291 USDT |
0.0321 USDT |
0.0310 USDT |
| 2024-08-19 |
0.0282 USDT |
1,172,005.9000 JST |
0.0280 USDT |
0.0277 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-08-18 |
0.0279 USDT |
1,004,127.5000 JST |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0278 USDT |
1,740,667.4000 JST |
0.0274 USDT |
0.0273 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0271 USDT |
1,180,334.1000 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-08-15 |
0.0273 USDT |
900,317.0000 JST |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |