Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0291 USDT |
881,083.7000 JST |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0294 USDT |
1,048,304.4000 JST |
0.0296 USDT |
0.0291 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
886,510.9000 JST |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-10-30 |
0.0295 USDT |
1,032,220.4000 JST |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0292 USDT |
1,067,243.6000 JST |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-10-28 |
0.0291 USDT |
2,067,179.2000 JST |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0293 USDT |
2,219,759.7000 JST |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-10-26 |
0.0291 USDT |
1,098,690.6000 JST |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0298 USDT |
1,298,720.4000 JST |
0.0295 USDT |
0.0295 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0294 USDT |
1,203,500.0000 JST |
0.0292 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
1,049,692.6000 JST |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-10-22 |
0.0293 USDT |
960,170.9000 JST |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0298 USDT |
689,394.7000 JST |
0.0300 USDT |
0.0294 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-10-20 |
0.0298 USDT |
722,011.0000 JST |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0300 USDT |
965,116.6000 JST |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
1,062,643.4000 JST |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-10-17 |
0.0300 USDT |
1,431,589.4000 JST |
0.0298 USDT |
0.0296 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-10-16 |
0.0297 USDT |
1,047,274.5000 JST |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0298 USDT |
1,577,879.7000 JST |
0.0302 USDT |
0.0294 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-10-14 |
0.0299 USDT |
1,135,679.0000 JST |
0.0298 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-10-13 |
0.0298 USDT |
778,931.5000 JST |
0.0301 USDT |
0.0297 USDT |
0.0302 USDT |
0.0297 USDT |
| 2024-10-12 |
0.0301 USDT |
906,889.4000 JST |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0301 USDT |
4,596,498.8000 JST |
0.0292 USDT |
0.0292 USDT |
0.0314 USDT |
0.0299 USDT |
| 2024-10-10 |
0.0292 USDT |
819,299.8000 JST |
0.0298 USDT |
0.0291 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-10-09 |
0.0304 USDT |
3,383,389.5000 JST |
0.0293 USDT |
0.0293 USDT |
0.0342 USDT |
0.0301 USDT |
| 2024-10-08 |
0.0289 USDT |
1,027,044.3000 JST |
0.0287 USDT |
0.0286 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-10-07 |
0.0289 USDT |
821,090.3000 JST |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-10-06 |
0.0287 USDT |
793,772.6000 JST |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-05 |
0.0288 USDT |
797,872.8000 JST |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0287 USDT |
846,442.2000 JST |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-03 |
0.0284 USDT |
1,518,859.8000 JST |
0.0287 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-10-02 |
0.0291 USDT |
1,253,925.4000 JST |
0.0291 USDT |
0.0286 USDT |
0.0304 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0297 USDT |
2,056,664.7000 JST |
0.0296 USDT |
0.0288 USDT |
0.0310 USDT |
0.0290 USDT |
| 2024-09-30 |
0.0296 USDT |
896,411.8000 JST |
0.0298 USDT |
0.0294 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-09-29 |
0.0297 USDT |
955,800.3000 JST |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0297 USDT |
999,820.9000 JST |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-09-27 |
0.0300 USDT |
968,621.1000 JST |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0293 USDT |
1,061,501.9000 JST |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
999,880.1000 JST |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-24 |
0.0290 USDT |
825,323.1000 JST |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-09-23 |
0.0290 USDT |
1,462,608.2000 JST |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-09-22 |
0.0289 USDT |
731,417.0000 JST |
0.0294 USDT |
0.0287 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-09-21 |
0.0290 USDT |
1,046,103.5000 JST |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
1,089,069.6000 JST |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-19 |
0.0280 USDT |
1,076,586.5000 JST |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0277 USDT |
897,942.0000 JST |
0.0280 USDT |
0.0273 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-09-17 |
0.0280 USDT |
978,896.8000 JST |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-09-16 |
0.0280 USDT |
923,567.6000 JST |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0282 USDT |
866,029.5000 JST |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-14 |
0.0281 USDT |
983,466.2000 JST |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |