Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0611 USDT |
55,526,113.5497 JST |
0.0634 USDT |
0.0597 USDT |
0.0634 USDT |
0.0612 USDT |
| 2022-02-06 |
0.0643 USDT |
39,748,144.6857 JST |
0.0620 USDT |
0.0607 USDT |
0.0689 USDT |
0.0626 USDT |
| 2022-02-05 |
0.0618 USDT |
62,765,838.5832 JST |
0.0580 USDT |
0.0545 USDT |
0.0744 USDT |
0.0637 USDT |
| 2022-02-04 |
0.0553 USDT |
85,855,137.4036 JST |
0.0419 USDT |
0.0419 USDT |
0.0668 USDT |
0.0589 USDT |
| 2022-02-03 |
0.0414 USDT |
61,778,725.7082 JST |
0.0410 USDT |
0.0407 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-02-02 |
0.0426 USDT |
41,042,316.6609 JST |
0.0421 USDT |
0.0413 USDT |
0.0439 USDT |
0.0413 USDT |
| 2022-02-01 |
0.0426 USDT |
17,529,656.9117 JST |
0.0421 USDT |
0.0420 USDT |
0.0431 USDT |
0.0423 USDT |
| 2022-01-31 |
0.0413 USDT |
1,499,142.4407 JST |
0.0419 USDT |
0.0402 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-01-30 |
0.0423 USDT |
1,510,087.0368 JST |
0.0430 USDT |
0.0412 USDT |
0.0435 USDT |
0.0421 USDT |
| 2022-01-29 |
0.0424 USDT |
78,891.3188 JST |
0.0418 USDT |
0.0414 USDT |
0.0432 USDT |
0.0430 USDT |
| 2022-01-28 |
0.0409 USDT |
173,043.5540 JST |
0.0410 USDT |
0.0401 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-01-27 |
0.0405 USDT |
77,993.4257 JST |
0.0398 USDT |
0.0389 USDT |
0.0412 USDT |
0.0403 USDT |
| 2022-01-26 |
0.0417 USDT |
2,811,079.5503 JST |
0.0393 USDT |
0.0388 USDT |
0.0448 USDT |
0.0395 USDT |
| 2022-01-25 |
0.0387 USDT |
175,746.2897 JST |
0.0380 USDT |
0.0375 USDT |
0.0394 USDT |
0.0391 USDT |
| 2022-01-24 |
0.0368 USDT |
537,941.9218 JST |
0.0396 USDT |
0.0350 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-01-23 |
0.0397 USDT |
337,459.8707 JST |
0.0389 USDT |
0.0383 USDT |
0.0403 USDT |
0.0387 USDT |
| 2022-01-22 |
0.0387 USDT |
947,218.5620 JST |
0.0425 USDT |
0.0360 USDT |
0.0430 USDT |
0.0387 USDT |
| 2022-01-21 |
0.0448 USDT |
1,419,774.7444 JST |
0.0480 USDT |
0.0407 USDT |
0.0496 USDT |
0.0429 USDT |
| 2022-01-20 |
0.0506 USDT |
83,552.7336 JST |
0.0498 USDT |
0.0490 USDT |
0.0517 USDT |
0.0510 USDT |
| 2022-01-19 |
0.0496 USDT |
51,563.6778 JST |
0.0501 USDT |
0.0481 USDT |
0.0507 USDT |
0.0496 USDT |
| 2022-01-18 |
0.0510 USDT |
275,126.7647 JST |
0.0538 USDT |
0.0494 USDT |
0.0540 USDT |
0.0496 USDT |
| 2022-01-17 |
0.0539 USDT |
892,186.7181 JST |
0.0518 USDT |
0.0516 USDT |
0.0561 USDT |
0.0541 USDT |
| 2022-01-16 |
0.0516 USDT |
193,943.7216 JST |
0.0510 USDT |
0.0509 USDT |
0.0525 USDT |
0.0517 USDT |
| 2022-01-15 |
0.0509 USDT |
183,815.5932 JST |
0.0509 USDT |
0.0499 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-01-14 |
0.0506 USDT |
89,605.1344 JST |
0.0497 USDT |
0.0491 USDT |
0.0512 USDT |
0.0507 USDT |
| 2022-01-13 |
0.0506 USDT |
76,493.8130 JST |
0.0507 USDT |
0.0497 USDT |
0.0516 USDT |
0.0503 USDT |
| 2022-01-12 |
0.0497 USDT |
118,224.9822 JST |
0.0481 USDT |
0.0481 USDT |
0.0507 USDT |
0.0500 USDT |
| 2022-01-11 |
0.0471 USDT |
345,146.2676 JST |
0.0471 USDT |
0.0465 USDT |
0.0484 USDT |
0.0478 USDT |
| 2022-01-10 |
0.0478 USDT |
203,539.1157 JST |
0.0495 USDT |
0.0456 USDT |
0.0501 USDT |
0.0467 USDT |
| 2022-01-09 |
0.0490 USDT |
82,457.9339 JST |
0.0484 USDT |
0.0482 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-01-08 |
0.0488 USDT |
423,799.7142 JST |
0.0501 USDT |
0.0474 USDT |
0.0510 USDT |
0.0484 USDT |
| 2022-01-07 |
0.0503 USDT |
220,236.7378 JST |
0.0522 USDT |
0.0492 USDT |
0.0523 USDT |
0.0504 USDT |
| 2022-01-06 |
0.0512 USDT |
73,700.0200 JST |
0.0520 USDT |
0.0504 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-05 |
0.0553 USDT |
234,443.3907 JST |
0.0558 USDT |
0.0525 USDT |
0.0565 USDT |
0.0529 USDT |
| 2022-01-04 |
0.0583 USDT |
1,402,430.2240 JST |
0.0566 USDT |
0.0553 USDT |
0.0599 USDT |
0.0561 USDT |
| 2022-01-03 |
0.0572 USDT |
223,597.4213 JST |
0.0571 USDT |
0.0560 USDT |
0.0585 USDT |
0.0565 USDT |
| 2022-01-02 |
0.0569 USDT |
427,220.3292 JST |
0.0550 USDT |
0.0548 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-01-01 |
0.0541 USDT |
165,770.2809 JST |
0.0537 USDT |
0.0537 USDT |
0.0550 USDT |
0.0545 USDT |
| 2021-12-31 |
0.0537 USDT |
787,532.2394 JST |
0.0555 USDT |
0.0511 USDT |
0.0559 USDT |
0.0538 USDT |
| 2021-12-30 |
0.0550 USDT |
162,639.7930 JST |
0.0540 USDT |
0.0536 USDT |
0.0558 USDT |
0.0557 USDT |
| 2021-12-29 |
0.0556 USDT |
488,521.9481 JST |
0.0552 USDT |
0.0542 USDT |
0.0569 USDT |
0.0550 USDT |
| 2021-12-28 |
0.0570 USDT |
371,783.3064 JST |
0.0591 USDT |
0.0551 USDT |
0.0591 USDT |
0.0557 USDT |
| 2021-12-27 |
0.0598 USDT |
242,285.9954 JST |
0.0586 USDT |
0.0581 USDT |
0.0606 USDT |
0.0598 USDT |
| 2021-12-26 |
0.0581 USDT |
194,687.6034 JST |
0.0587 USDT |
0.0571 USDT |
0.0588 USDT |
0.0585 USDT |
| 2021-12-25 |
0.0583 USDT |
135,986.9588 JST |
0.0577 USDT |
0.0576 USDT |
0.0589 USDT |
0.0586 USDT |
| 2021-12-24 |
0.0592 USDT |
605,014.3916 JST |
0.0593 USDT |
0.0581 USDT |
0.0599 USDT |
0.0583 USDT |
| 2021-12-23 |
0.0570 USDT |
329,356.9777 JST |
0.0560 USDT |
0.0554 USDT |
0.0595 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0561 USDT |
313,425.5295 JST |
0.0556 USDT |
0.0554 USDT |
0.0567 USDT |
0.0565 USDT |
| 2021-12-21 |
0.0552 USDT |
156,957.8121 JST |
0.0546 USDT |
0.0539 USDT |
0.0559 USDT |
0.0556 USDT |
| 2021-12-20 |
0.0536 USDT |
200,233.1510 JST |
0.0557 USDT |
0.0523 USDT |
0.0557 USDT |
0.0543 USDT |