Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0761 USDT |
355,249.7775 JST |
0.0743 USDT |
0.0729 USDT |
0.0787 USDT |
0.0782 USDT |
| 2021-11-18 |
0.0783 USDT |
663,736.9672 JST |
0.0826 USDT |
0.0736 USDT |
0.0833 USDT |
0.0757 USDT |
| 2021-11-17 |
0.0809 USDT |
777,811.4491 JST |
0.0801 USDT |
0.0791 USDT |
0.0829 USDT |
0.0818 USDT |
| 2021-11-16 |
0.0812 USDT |
2,443,525.7267 JST |
0.0868 USDT |
0.0736 USDT |
0.0868 USDT |
0.0812 USDT |
| 2021-11-15 |
0.0889 USDT |
1,581,334.7147 JST |
0.0858 USDT |
0.0856 USDT |
0.0914 USDT |
0.0869 USDT |
| 2021-11-14 |
0.0841 USDT |
885,847.0447 JST |
0.0840 USDT |
0.0821 USDT |
0.0863 USDT |
0.0852 USDT |
| 2021-11-13 |
0.0836 USDT |
801,929.8357 JST |
0.0822 USDT |
0.0817 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-11-12 |
0.0817 USDT |
886,672.9759 JST |
0.0831 USDT |
0.0797 USDT |
0.0842 USDT |
0.0815 USDT |
| 2021-11-11 |
0.0837 USDT |
596,920.8472 JST |
0.0832 USDT |
0.0822 USDT |
0.0851 USDT |
0.0832 USDT |
| 2021-11-10 |
0.0875 USDT |
1,773,870.7520 JST |
0.0910 USDT |
0.0730 USDT |
0.0925 USDT |
0.0833 USDT |
| 2021-11-09 |
0.0893 USDT |
1,279,949.2068 JST |
0.0880 USDT |
0.0861 USDT |
0.0908 USDT |
0.0899 USDT |
| 2021-11-08 |
0.0852 USDT |
657,100.0611 JST |
0.0839 USDT |
0.0834 USDT |
0.0868 USDT |
0.0863 USDT |
| 2021-11-07 |
0.0826 USDT |
1,683,713.4683 JST |
0.0822 USDT |
0.0749 USDT |
0.0843 USDT |
0.0835 USDT |
| 2021-11-06 |
0.0819 USDT |
677,793.7347 JST |
0.0830 USDT |
0.0803 USDT |
0.0839 USDT |
0.0822 USDT |
| 2021-11-05 |
0.0835 USDT |
3,336,627.6531 JST |
0.0840 USDT |
0.0821 USDT |
0.0850 USDT |
0.0828 USDT |
| 2021-11-04 |
0.0847 USDT |
1,311,980.6316 JST |
0.0850 USDT |
0.0817 USDT |
0.0868 USDT |
0.0838 USDT |
| 2021-11-03 |
0.0851 USDT |
326,914.7123 JST |
0.0877 USDT |
0.0821 USDT |
0.0877 USDT |
0.0851 USDT |
| 2021-11-02 |
0.0867 USDT |
1,181,562.8147 JST |
0.0838 USDT |
0.0830 USDT |
0.0892 USDT |
0.0873 USDT |
| 2021-11-01 |
0.0849 USDT |
829,797.2985 JST |
0.0866 USDT |
0.0825 USDT |
0.0869 USDT |
0.0838 USDT |
| 2021-10-31 |
0.0841 USDT |
1,909,818.1826 JST |
0.0843 USDT |
0.0815 USDT |
0.0931 USDT |
0.0863 USDT |
| 2021-10-30 |
0.0825 USDT |
1,625,100.2285 JST |
0.0796 USDT |
0.0788 USDT |
0.0900 USDT |
0.0831 USDT |
| 2021-10-29 |
0.0780 USDT |
536,148.6057 JST |
0.0766 USDT |
0.0760 USDT |
0.0796 USDT |
0.0793 USDT |
| 2021-10-28 |
0.0752 USDT |
363,998.6425 JST |
0.0724 USDT |
0.0717 USDT |
0.0769 USDT |
0.0755 USDT |
| 2021-10-27 |
0.0743 USDT |
1,150,545.7887 JST |
0.0816 USDT |
0.0670 USDT |
0.0827 USDT |
0.0729 USDT |
| 2021-10-26 |
0.0832 USDT |
1,031,607.7326 JST |
0.0827 USDT |
0.0810 USDT |
0.0847 USDT |
0.0810 USDT |
| 2021-10-25 |
0.0824 USDT |
1,373,749.0742 JST |
0.0804 USDT |
0.0796 USDT |
0.0912 USDT |
0.0818 USDT |
| 2021-10-24 |
0.0814 USDT |
847,761.9951 JST |
0.0835 USDT |
0.0786 USDT |
0.0837 USDT |
0.0789 USDT |
| 2021-10-23 |
0.0819 USDT |
1,083,413.4351 JST |
0.0796 USDT |
0.0796 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-10-22 |
0.0805 USDT |
1,868,016.3306 JST |
0.0795 USDT |
0.0786 USDT |
0.0821 USDT |
0.0795 USDT |
| 2021-10-21 |
0.0816 USDT |
650,812.4224 JST |
0.0839 USDT |
0.0793 USDT |
0.0839 USDT |
0.0805 USDT |
| 2021-10-20 |
0.0864 USDT |
6,001,591.7296 JST |
0.0770 USDT |
0.0752 USDT |
0.0940 USDT |
0.0839 USDT |
| 2021-10-19 |
0.0761 USDT |
447,431.5520 JST |
0.0751 USDT |
0.0746 USDT |
0.0772 USDT |
0.0759 USDT |
| 2021-10-18 |
0.0757 USDT |
294,323.9263 JST |
0.0769 USDT |
0.0737 USDT |
0.0774 USDT |
0.0745 USDT |
| 2021-10-17 |
0.0772 USDT |
1,304,437.6829 JST |
0.0758 USDT |
0.0749 USDT |
0.0798 USDT |
0.0767 USDT |
| 2021-10-16 |
0.0770 USDT |
273,930.0311 JST |
0.0756 USDT |
0.0755 USDT |
0.0779 USDT |
0.0758 USDT |
| 2021-10-15 |
0.0776 USDT |
286,801.7279 JST |
0.0794 USDT |
0.0745 USDT |
0.0794 USDT |
0.0774 USDT |
| 2021-10-14 |
0.0796 USDT |
183,541.7317 JST |
0.0794 USDT |
0.0785 USDT |
0.0809 USDT |
0.0789 USDT |
| 2021-10-13 |
0.0759 USDT |
375,620.2364 JST |
0.0762 USDT |
0.0733 USDT |
0.0787 USDT |
0.0784 USDT |
| 2021-10-12 |
0.0746 USDT |
738,138.8723 JST |
0.0798 USDT |
0.0728 USDT |
0.0798 USDT |
0.0754 USDT |
| 2021-10-11 |
0.0809 USDT |
615,003.0944 JST |
0.0834 USDT |
0.0781 USDT |
0.0840 USDT |
0.0789 USDT |
| 2021-10-10 |
0.0873 USDT |
670,408.9825 JST |
0.0913 USDT |
0.0840 USDT |
0.0913 USDT |
0.0843 USDT |
| 2021-10-09 |
0.0897 USDT |
1,601,810.6597 JST |
0.0845 USDT |
0.0838 USDT |
0.0965 USDT |
0.0917 USDT |
| 2021-10-08 |
0.0839 USDT |
1,147,115.1061 JST |
0.0789 USDT |
0.0787 USDT |
0.0864 USDT |
0.0845 USDT |
| 2021-10-07 |
0.0756 USDT |
775,974.9608 JST |
0.0751 USDT |
0.0739 USDT |
0.0803 USDT |
0.0800 USDT |
| 2021-10-06 |
0.0749 USDT |
764,444.8397 JST |
0.0755 USDT |
0.0712 USDT |
0.0760 USDT |
0.0750 USDT |
| 2021-10-05 |
0.0740 USDT |
1,722,669.3881 JST |
0.0691 USDT |
0.0680 USDT |
0.0761 USDT |
0.0746 USDT |
| 2021-10-04 |
0.0682 USDT |
97,800.2941 JST |
0.0706 USDT |
0.0664 USDT |
0.0709 USDT |
0.0679 USDT |
| 2021-10-03 |
0.0701 USDT |
101,603.0954 JST |
0.0685 USDT |
0.0679 USDT |
0.0711 USDT |
0.0700 USDT |
| 2021-10-02 |
0.0684 USDT |
130,091.9479 JST |
0.0688 USDT |
0.0674 USDT |
0.0700 USDT |
0.0681 USDT |
| 2021-10-01 |
0.0670 USDT |
100,802.7769 JST |
0.0637 USDT |
0.0634 USDT |
0.0688 USDT |
0.0687 USDT |