Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0510 USDT |
275,126.7647 JST |
0.0538 USDT |
0.0494 USDT |
0.0540 USDT |
0.0496 USDT |
| 2022-01-17 |
0.0539 USDT |
892,186.7181 JST |
0.0518 USDT |
0.0516 USDT |
0.0561 USDT |
0.0541 USDT |
| 2022-01-16 |
0.0516 USDT |
193,943.7216 JST |
0.0510 USDT |
0.0509 USDT |
0.0525 USDT |
0.0517 USDT |
| 2022-01-15 |
0.0509 USDT |
183,815.5932 JST |
0.0509 USDT |
0.0499 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-01-14 |
0.0506 USDT |
89,605.1344 JST |
0.0497 USDT |
0.0491 USDT |
0.0512 USDT |
0.0507 USDT |
| 2022-01-13 |
0.0506 USDT |
76,493.8130 JST |
0.0507 USDT |
0.0497 USDT |
0.0516 USDT |
0.0503 USDT |
| 2022-01-12 |
0.0497 USDT |
118,224.9822 JST |
0.0481 USDT |
0.0481 USDT |
0.0507 USDT |
0.0500 USDT |
| 2022-01-11 |
0.0471 USDT |
345,146.2676 JST |
0.0471 USDT |
0.0465 USDT |
0.0484 USDT |
0.0478 USDT |
| 2022-01-10 |
0.0478 USDT |
203,539.1157 JST |
0.0495 USDT |
0.0456 USDT |
0.0501 USDT |
0.0467 USDT |
| 2022-01-09 |
0.0490 USDT |
82,457.9339 JST |
0.0484 USDT |
0.0482 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-01-08 |
0.0488 USDT |
423,799.7142 JST |
0.0501 USDT |
0.0474 USDT |
0.0510 USDT |
0.0484 USDT |
| 2022-01-07 |
0.0503 USDT |
220,236.7378 JST |
0.0522 USDT |
0.0492 USDT |
0.0523 USDT |
0.0504 USDT |
| 2022-01-06 |
0.0512 USDT |
73,700.0200 JST |
0.0520 USDT |
0.0504 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-05 |
0.0553 USDT |
234,443.3907 JST |
0.0558 USDT |
0.0525 USDT |
0.0565 USDT |
0.0529 USDT |
| 2022-01-04 |
0.0583 USDT |
1,402,430.2240 JST |
0.0566 USDT |
0.0553 USDT |
0.0599 USDT |
0.0561 USDT |
| 2022-01-03 |
0.0572 USDT |
223,597.4213 JST |
0.0571 USDT |
0.0560 USDT |
0.0585 USDT |
0.0565 USDT |
| 2022-01-02 |
0.0569 USDT |
427,220.3292 JST |
0.0550 USDT |
0.0548 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-01-01 |
0.0541 USDT |
165,770.2809 JST |
0.0537 USDT |
0.0537 USDT |
0.0550 USDT |
0.0545 USDT |
| 2021-12-31 |
0.0537 USDT |
787,532.2394 JST |
0.0555 USDT |
0.0511 USDT |
0.0559 USDT |
0.0538 USDT |
| 2021-12-30 |
0.0550 USDT |
162,639.7930 JST |
0.0540 USDT |
0.0536 USDT |
0.0558 USDT |
0.0557 USDT |
| 2021-12-29 |
0.0556 USDT |
488,521.9481 JST |
0.0552 USDT |
0.0542 USDT |
0.0569 USDT |
0.0550 USDT |
| 2021-12-28 |
0.0570 USDT |
371,783.3064 JST |
0.0591 USDT |
0.0551 USDT |
0.0591 USDT |
0.0557 USDT |
| 2021-12-27 |
0.0598 USDT |
242,285.9954 JST |
0.0586 USDT |
0.0581 USDT |
0.0606 USDT |
0.0598 USDT |
| 2021-12-26 |
0.0581 USDT |
194,687.6034 JST |
0.0587 USDT |
0.0571 USDT |
0.0588 USDT |
0.0585 USDT |
| 2021-12-25 |
0.0583 USDT |
135,986.9588 JST |
0.0577 USDT |
0.0576 USDT |
0.0589 USDT |
0.0586 USDT |
| 2021-12-24 |
0.0592 USDT |
605,014.3916 JST |
0.0593 USDT |
0.0581 USDT |
0.0599 USDT |
0.0583 USDT |
| 2021-12-23 |
0.0570 USDT |
329,356.9777 JST |
0.0560 USDT |
0.0554 USDT |
0.0595 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0561 USDT |
313,425.5295 JST |
0.0556 USDT |
0.0554 USDT |
0.0567 USDT |
0.0565 USDT |
| 2021-12-21 |
0.0552 USDT |
156,957.8121 JST |
0.0546 USDT |
0.0539 USDT |
0.0559 USDT |
0.0556 USDT |
| 2021-12-20 |
0.0536 USDT |
200,233.1510 JST |
0.0557 USDT |
0.0523 USDT |
0.0557 USDT |
0.0543 USDT |
| 2021-12-19 |
0.0569 USDT |
107,493.0315 JST |
0.0564 USDT |
0.0554 USDT |
0.0579 USDT |
0.0559 USDT |
| 2021-12-18 |
0.0563 USDT |
431,489.0941 JST |
0.0548 USDT |
0.0540 USDT |
0.0571 USDT |
0.0566 USDT |
| 2021-12-17 |
0.0555 USDT |
1,610,037.3236 JST |
0.0575 USDT |
0.0539 USDT |
0.0583 USDT |
0.0551 USDT |
| 2021-12-16 |
0.0595 USDT |
302,541.6923 JST |
0.0596 USDT |
0.0584 USDT |
0.0602 USDT |
0.0584 USDT |
| 2021-12-15 |
0.0585 USDT |
251,753.9315 JST |
0.0587 USDT |
0.0557 USDT |
0.0599 USDT |
0.0596 USDT |
| 2021-12-14 |
0.0581 USDT |
293,355.2029 JST |
0.0583 USDT |
0.0570 USDT |
0.0594 USDT |
0.0585 USDT |
| 2021-12-13 |
0.0638 USDT |
141,119.4396 JST |
0.0655 USDT |
0.0588 USDT |
0.0658 USDT |
0.0589 USDT |
| 2021-12-12 |
0.0647 USDT |
173,922.8124 JST |
0.0646 USDT |
0.0629 USDT |
0.0662 USDT |
0.0659 USDT |
| 2021-12-11 |
0.0632 USDT |
132,823.8842 JST |
0.0626 USDT |
0.0614 USDT |
0.0644 USDT |
0.0641 USDT |
| 2021-12-10 |
0.0673 USDT |
1,875,797.0353 JST |
0.0657 USDT |
0.0634 USDT |
0.0687 USDT |
0.0646 USDT |
| 2021-12-09 |
0.0696 USDT |
857,377.6398 JST |
0.0723 USDT |
0.0659 USDT |
0.0749 USDT |
0.0662 USDT |
| 2021-12-08 |
0.0693 USDT |
2,673,202.6234 JST |
0.0648 USDT |
0.0647 USDT |
0.0742 USDT |
0.0716 USDT |
| 2021-12-07 |
0.0653 USDT |
220,478.3035 JST |
0.0643 USDT |
0.0630 USDT |
0.0663 USDT |
0.0645 USDT |
| 2021-12-06 |
0.0612 USDT |
1,683,081.6830 JST |
0.0601 USDT |
0.0559 USDT |
0.0652 USDT |
0.0636 USDT |
| 2021-12-05 |
0.0615 USDT |
571,402.6785 JST |
0.0627 USDT |
0.0587 USDT |
0.0630 USDT |
0.0602 USDT |
| 2021-12-04 |
0.0621 USDT |
984,366.2768 JST |
0.0706 USDT |
0.0450 USDT |
0.0709 USDT |
0.0623 USDT |
| 2021-12-03 |
0.0742 USDT |
423,499.8974 JST |
0.0744 USDT |
0.0724 USDT |
0.0761 USDT |
0.0731 USDT |
| 2021-12-02 |
0.0739 USDT |
367,275.5119 JST |
0.0742 USDT |
0.0728 USDT |
0.0747 USDT |
0.0746 USDT |
| 2021-12-01 |
0.0754 USDT |
455,673.1195 JST |
0.0746 USDT |
0.0739 USDT |
0.0770 USDT |
0.0744 USDT |
| 2021-11-30 |
0.0750 USDT |
744,938.5089 JST |
0.0761 USDT |
0.0738 USDT |
0.0766 USDT |
0.0751 USDT |