Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0806 USDT |
263,505.3131 JST |
0.0834 USDT |
0.0754 USDT |
0.0857 USDT |
0.0784 USDT |
| 2021-09-09 |
0.0810 USDT |
579,143.1898 JST |
0.0791 USDT |
0.0777 USDT |
0.0837 USDT |
0.0833 USDT |
| 2021-09-08 |
0.0777 USDT |
1,021,865.9963 JST |
0.0744 USDT |
0.0694 USDT |
0.0827 USDT |
0.0790 USDT |
| 2021-09-07 |
0.0830 USDT |
1,254,331.0087 JST |
0.0925 USDT |
0.0716 USDT |
0.0960 USDT |
0.0749 USDT |
| 2021-09-06 |
0.0918 USDT |
1,135,973.1350 JST |
0.0912 USDT |
0.0884 USDT |
0.0940 USDT |
0.0920 USDT |
| 2021-09-05 |
0.0901 USDT |
406,353.2684 JST |
0.0878 USDT |
0.0873 USDT |
0.0928 USDT |
0.0910 USDT |
| 2021-09-04 |
0.0866 USDT |
524,568.9851 JST |
0.0859 USDT |
0.0847 USDT |
0.0884 USDT |
0.0870 USDT |
| 2021-09-03 |
0.0870 USDT |
1,195,355.1909 JST |
0.0827 USDT |
0.0827 USDT |
0.0909 USDT |
0.0861 USDT |
| 2021-09-02 |
0.0828 USDT |
1,752,478.0066 JST |
0.0784 USDT |
0.0780 USDT |
0.0868 USDT |
0.0839 USDT |
| 2021-09-01 |
0.0781 USDT |
896,055.8964 JST |
0.0731 USDT |
0.0722 USDT |
0.0806 USDT |
0.0784 USDT |
| 2021-08-31 |
0.0715 USDT |
174,466.1129 JST |
0.0705 USDT |
0.0696 USDT |
0.0736 USDT |
0.0724 USDT |
| 2021-08-30 |
0.0718 USDT |
223,044.0464 JST |
0.0734 USDT |
0.0705 USDT |
0.0736 USDT |
0.0709 USDT |
| 2021-08-29 |
0.0735 USDT |
492,857.1109 JST |
0.0706 USDT |
0.0702 USDT |
0.0751 USDT |
0.0745 USDT |
| 2021-08-28 |
0.0696 USDT |
410,915.1836 JST |
0.0715 USDT |
0.0690 USDT |
0.0716 USDT |
0.0701 USDT |
| 2021-08-27 |
0.0689 USDT |
250,084.9511 JST |
0.0679 USDT |
0.0664 USDT |
0.0715 USDT |
0.0714 USDT |
| 2021-08-26 |
0.0692 USDT |
209,322.3809 JST |
0.0743 USDT |
0.0669 USDT |
0.0743 USDT |
0.0696 USDT |
| 2021-08-25 |
0.0709 USDT |
248,645.4412 JST |
0.0696 USDT |
0.0680 USDT |
0.0738 USDT |
0.0736 USDT |
| 2021-08-24 |
0.0734 USDT |
448,342.4704 JST |
0.0745 USDT |
0.0690 USDT |
0.0762 USDT |
0.0714 USDT |
| 2021-08-23 |
0.0741 USDT |
437,688.2154 JST |
0.0708 USDT |
0.0701 USDT |
0.0778 USDT |
0.0744 USDT |
| 2021-08-22 |
0.0706 USDT |
507,193.6313 JST |
0.0696 USDT |
0.0684 USDT |
0.0721 USDT |
0.0705 USDT |
| 2021-08-21 |
0.0699 USDT |
252,974.0427 JST |
0.0707 USDT |
0.0687 USDT |
0.0712 USDT |
0.0698 USDT |
| 2021-08-20 |
0.0694 USDT |
410,519.9009 JST |
0.0688 USDT |
0.0679 USDT |
0.0712 USDT |
0.0704 USDT |
| 2021-08-19 |
0.0652 USDT |
262,686.0632 JST |
0.0655 USDT |
0.0626 USDT |
0.0689 USDT |
0.0676 USDT |
| 2021-08-18 |
0.0656 USDT |
331,767.1703 JST |
0.0672 USDT |
0.0635 USDT |
0.0680 USDT |
0.0656 USDT |
| 2021-08-17 |
0.0701 USDT |
334,400.7178 JST |
0.0714 USDT |
0.0673 USDT |
0.0734 USDT |
0.0676 USDT |
| 2021-08-16 |
0.0740 USDT |
893,915.7291 JST |
0.0725 USDT |
0.0697 USDT |
0.0784 USDT |
0.0722 USDT |
| 2021-08-15 |
0.0711 USDT |
431,341.1450 JST |
0.0719 USDT |
0.0691 USDT |
0.0734 USDT |
0.0717 USDT |
| 2021-08-14 |
0.0690 USDT |
717,143.3067 JST |
0.0704 USDT |
0.0672 USDT |
0.0714 USDT |
0.0706 USDT |
| 2021-08-13 |
0.0682 USDT |
196,389.3099 JST |
0.0663 USDT |
0.0654 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-08-12 |
0.0684 USDT |
476,963.1385 JST |
0.0664 USDT |
0.0630 USDT |
0.0720 USDT |
0.0653 USDT |
| 2021-08-11 |
0.0657 USDT |
238,585.9451 JST |
0.0623 USDT |
0.0613 USDT |
0.0683 USDT |
0.0665 USDT |
| 2021-08-10 |
0.0620 USDT |
273,266.6397 JST |
0.0620 USDT |
0.0595 USDT |
0.0633 USDT |
0.0619 USDT |
| 2021-08-09 |
0.0595 USDT |
244,225.8604 JST |
0.0593 USDT |
0.0564 USDT |
0.0622 USDT |
0.0616 USDT |
| 2021-08-08 |
0.0606 USDT |
1,073,840.0048 JST |
0.0613 USDT |
0.0566 USDT |
0.0686 USDT |
0.0592 USDT |
| 2021-08-07 |
0.0603 USDT |
264,555.6818 JST |
0.0585 USDT |
0.0585 USDT |
0.0623 USDT |
0.0605 USDT |
| 2021-08-06 |
0.0573 USDT |
220,200.7114 JST |
0.0569 USDT |
0.0560 USDT |
0.0588 USDT |
0.0579 USDT |
| 2021-08-05 |
0.0552 USDT |
264,531.4629 JST |
0.0536 USDT |
0.0536 USDT |
0.0570 USDT |
0.0567 USDT |
| 2021-08-04 |
0.0535 USDT |
718,352.8705 JST |
0.0508 USDT |
0.0495 USDT |
0.0551 USDT |
0.0536 USDT |
| 2021-08-03 |
0.0505 USDT |
180,211.4531 JST |
0.0521 USDT |
0.0493 USDT |
0.0529 USDT |
0.0509 USDT |
| 2021-08-02 |
0.0520 USDT |
179,465.9977 JST |
0.0523 USDT |
0.0506 USDT |
0.0532 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0549 USDT |
373,995.2616 JST |
0.0536 USDT |
0.0527 USDT |
0.0567 USDT |
0.0541 USDT |
| 2021-07-31 |
0.0516 USDT |
200,626.3411 JST |
0.0505 USDT |
0.0495 USDT |
0.0539 USDT |
0.0537 USDT |
| 2021-07-30 |
0.0475 USDT |
354,840.1933 JST |
0.0490 USDT |
0.0458 USDT |
0.0506 USDT |
0.0499 USDT |
| 2021-07-29 |
0.0470 USDT |
251,766.6544 JST |
0.0451 USDT |
0.0441 USDT |
0.0493 USDT |
0.0489 USDT |
| 2021-07-28 |
0.0447 USDT |
305,165.5824 JST |
0.0444 USDT |
0.0437 USDT |
0.0456 USDT |
0.0450 USDT |
| 2021-07-27 |
0.0434 USDT |
182,610.3175 JST |
0.0428 USDT |
0.0418 USDT |
0.0448 USDT |
0.0445 USDT |
| 2021-07-26 |
0.0442 USDT |
285,877.6288 JST |
0.0416 USDT |
0.0415 USDT |
0.0460 USDT |
0.0431 USDT |
| 2021-07-25 |
0.0409 USDT |
227,444.0875 JST |
0.0416 USDT |
0.0400 USDT |
0.0419 USDT |
0.0418 USDT |
| 2021-07-24 |
0.0413 USDT |
232,498.9888 JST |
0.0414 USDT |
0.0402 USDT |
0.0423 USDT |
0.0412 USDT |
| 2021-07-23 |
0.0408 USDT |
207,661.4793 JST |
0.0410 USDT |
0.0397 USDT |
0.0421 USDT |
0.0409 USDT |