Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0401 USDT |
225,196.9847 JST |
0.0395 USDT |
0.0388 USDT |
0.0413 USDT |
0.0404 USDT |
| 2021-07-21 |
0.0386 USDT |
191,091.7196 JST |
0.0367 USDT |
0.0362 USDT |
0.0403 USDT |
0.0390 USDT |
| 2021-07-20 |
0.0374 USDT |
216,875.2212 JST |
0.0396 USDT |
0.0361 USDT |
0.0402 USDT |
0.0372 USDT |
| 2021-07-19 |
0.0406 USDT |
130,085.5522 JST |
0.0422 USDT |
0.0393 USDT |
0.0423 USDT |
0.0401 USDT |
| 2021-07-18 |
0.0425 USDT |
100,956.3145 JST |
0.0421 USDT |
0.0415 USDT |
0.0435 USDT |
0.0416 USDT |
| 2021-07-17 |
0.0419 USDT |
310,544.5670 JST |
0.0424 USDT |
0.0413 USDT |
0.0431 USDT |
0.0423 USDT |
| 2021-07-16 |
0.0438 USDT |
739,501.7038 JST |
0.0449 USDT |
0.0424 USDT |
0.0456 USDT |
0.0425 USDT |
| 2021-07-15 |
0.0470 USDT |
327,797.9393 JST |
0.0484 USDT |
0.0447 USDT |
0.0491 USDT |
0.0455 USDT |
| 2021-07-14 |
0.0463 USDT |
395,658.2221 JST |
0.0470 USDT |
0.0449 USDT |
0.0485 USDT |
0.0482 USDT |
| 2021-07-13 |
0.0478 USDT |
104,130.1625 JST |
0.0490 USDT |
0.0463 USDT |
0.0493 USDT |
0.0475 USDT |
| 2021-07-12 |
0.0501 USDT |
167,412.3705 JST |
0.0506 USDT |
0.0481 USDT |
0.0512 USDT |
0.0492 USDT |
| 2021-07-11 |
0.0501 USDT |
731,542.9879 JST |
0.0503 USDT |
0.0483 USDT |
0.0513 USDT |
0.0508 USDT |
| 2021-07-10 |
0.0514 USDT |
1,242,074.0113 JST |
0.0517 USDT |
0.0496 USDT |
0.0535 USDT |
0.0504 USDT |
| 2021-07-09 |
0.0499 USDT |
505,009.9997 JST |
0.0500 USDT |
0.0476 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-07-08 |
0.0508 USDT |
359,693.8137 JST |
0.0551 USDT |
0.0493 USDT |
0.0552 USDT |
0.0494 USDT |
| 2021-07-07 |
0.0548 USDT |
196,037.8266 JST |
0.0526 USDT |
0.0518 USDT |
0.0563 USDT |
0.0556 USDT |
| 2021-07-06 |
0.0518 USDT |
270,656.4268 JST |
0.0515 USDT |
0.0510 USDT |
0.0533 USDT |
0.0524 USDT |
| 2021-07-05 |
0.0521 USDT |
171,839.8070 JST |
0.0538 USDT |
0.0504 USDT |
0.0538 USDT |
0.0519 USDT |
| 2021-07-04 |
0.0533 USDT |
577,219.8796 JST |
0.0534 USDT |
0.0514 USDT |
0.0545 USDT |
0.0542 USDT |
| 2021-07-03 |
0.0525 USDT |
398,209.7539 JST |
0.0528 USDT |
0.0506 USDT |
0.0531 USDT |
0.0528 USDT |
| 2021-07-02 |
0.0497 USDT |
309,867.2115 JST |
0.0498 USDT |
0.0482 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-07-01 |
0.0496 USDT |
576,916.4310 JST |
0.0520 USDT |
0.0480 USDT |
0.0520 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0503 USDT |
789,890.2179 JST |
0.0500 USDT |
0.0469 USDT |
0.0558 USDT |
0.0508 USDT |
| 2021-06-29 |
0.0496 USDT |
136,451.4469 JST |
0.0469 USDT |
0.0468 USDT |
0.0511 USDT |
0.0495 USDT |
| 2021-06-28 |
0.0458 USDT |
189,201.1839 JST |
0.0453 USDT |
0.0447 USDT |
0.0475 USDT |
0.0471 USDT |
| 2021-06-27 |
0.0436 USDT |
135,347.2707 JST |
0.0440 USDT |
0.0424 USDT |
0.0448 USDT |
0.0444 USDT |
| 2021-06-26 |
0.0431 USDT |
247,064.7732 JST |
0.0436 USDT |
0.0413 USDT |
0.0453 USDT |
0.0433 USDT |
| 2021-06-25 |
0.0460 USDT |
301,842.9243 JST |
0.0474 USDT |
0.0426 USDT |
0.0490 USDT |
0.0441 USDT |
| 2021-06-24 |
0.0467 USDT |
576,681.6182 JST |
0.0421 USDT |
0.0420 USDT |
0.0491 USDT |
0.0477 USDT |
| 2021-06-23 |
0.0404 USDT |
576,735.3156 JST |
0.0376 USDT |
0.0361 USDT |
0.0419 USDT |
0.0403 USDT |
| 2021-06-22 |
0.0380 USDT |
675,711.4185 JST |
0.0413 USDT |
0.0340 USDT |
0.0426 USDT |
0.0375 USDT |
| 2021-06-21 |
0.0472 USDT |
1,119,848.4755 JST |
0.0551 USDT |
0.0427 USDT |
0.0552 USDT |
0.0432 USDT |
| 2021-06-20 |
0.0539 USDT |
1,031,060.6660 JST |
0.0565 USDT |
0.0516 USDT |
0.0573 USDT |
0.0549 USDT |
| 2021-06-19 |
0.0579 USDT |
209,933.8008 JST |
0.0581 USDT |
0.0567 USDT |
0.0606 USDT |
0.0568 USDT |
| 2021-06-18 |
0.0615 USDT |
665,517.9893 JST |
0.0613 USDT |
0.0571 USDT |
0.0627 USDT |
0.0578 USDT |
| 2021-06-17 |
0.0617 USDT |
1,409,226.4641 JST |
0.0594 USDT |
0.0592 USDT |
0.0621 USDT |
0.0602 USDT |
| 2021-06-16 |
0.0608 USDT |
356,437.4196 JST |
0.0616 USDT |
0.0595 USDT |
0.0632 USDT |
0.0601 USDT |
| 2021-06-15 |
0.0618 USDT |
225,126.1377 JST |
0.0620 USDT |
0.0609 USDT |
0.0630 USDT |
0.0614 USDT |
| 2021-06-14 |
0.0612 USDT |
207,596.6302 JST |
0.0614 USDT |
0.0598 USDT |
0.0627 USDT |
0.0622 USDT |
| 2021-06-13 |
0.0597 USDT |
204,310.1919 JST |
0.0596 USDT |
0.0580 USDT |
0.0617 USDT |
0.0617 USDT |
| 2021-06-12 |
0.0595 USDT |
234,443.8022 JST |
0.0612 USDT |
0.0570 USDT |
0.0662 USDT |
0.0596 USDT |
| 2021-06-11 |
0.0654 USDT |
176,197.5038 JST |
0.0660 USDT |
0.0612 USDT |
0.0681 USDT |
0.0612 USDT |
| 2021-06-10 |
0.0669 USDT |
1,710,075.2495 JST |
0.0697 USDT |
0.0649 USDT |
0.0735 USDT |
0.0662 USDT |
| 2021-06-09 |
0.0657 USDT |
229,287.2978 JST |
0.0653 USDT |
0.0630 USDT |
0.0686 USDT |
0.0680 USDT |
| 2021-06-08 |
0.0628 USDT |
323,068.5005 JST |
0.0646 USDT |
0.0598 USDT |
0.0658 USDT |
0.0654 USDT |
| 2021-06-07 |
0.0697 USDT |
250,917.5650 JST |
0.0707 USDT |
0.0644 USDT |
0.0716 USDT |
0.0649 USDT |
| 2021-06-06 |
0.0684 USDT |
403,375.4024 JST |
0.0671 USDT |
0.0669 USDT |
0.0708 USDT |
0.0703 USDT |
| 2021-06-05 |
0.0690 USDT |
298,189.7932 JST |
0.0701 USDT |
0.0660 USDT |
0.0723 USDT |
0.0668 USDT |
| 2021-06-04 |
0.0698 USDT |
187,293.6104 JST |
0.0746 USDT |
0.0665 USDT |
0.0750 USDT |
0.0710 USDT |
| 2021-06-03 |
0.0721 USDT |
282,505.9339 JST |
0.0709 USDT |
0.0690 USDT |
0.0740 USDT |
0.0740 USDT |