Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0699 USDT |
252,974.0427 JST |
0.0707 USDT |
0.0687 USDT |
0.0712 USDT |
0.0698 USDT |
| 2021-08-20 |
0.0694 USDT |
410,519.9009 JST |
0.0688 USDT |
0.0679 USDT |
0.0712 USDT |
0.0704 USDT |
| 2021-08-19 |
0.0652 USDT |
262,686.0632 JST |
0.0655 USDT |
0.0626 USDT |
0.0689 USDT |
0.0676 USDT |
| 2021-08-18 |
0.0656 USDT |
331,767.1703 JST |
0.0672 USDT |
0.0635 USDT |
0.0680 USDT |
0.0656 USDT |
| 2021-08-17 |
0.0701 USDT |
334,400.7178 JST |
0.0714 USDT |
0.0673 USDT |
0.0734 USDT |
0.0676 USDT |
| 2021-08-16 |
0.0740 USDT |
893,915.7291 JST |
0.0725 USDT |
0.0697 USDT |
0.0784 USDT |
0.0722 USDT |
| 2021-08-15 |
0.0711 USDT |
431,341.1450 JST |
0.0719 USDT |
0.0691 USDT |
0.0734 USDT |
0.0717 USDT |
| 2021-08-14 |
0.0690 USDT |
717,143.3067 JST |
0.0704 USDT |
0.0672 USDT |
0.0714 USDT |
0.0706 USDT |
| 2021-08-13 |
0.0682 USDT |
196,389.3099 JST |
0.0663 USDT |
0.0654 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-08-12 |
0.0684 USDT |
476,963.1385 JST |
0.0664 USDT |
0.0630 USDT |
0.0720 USDT |
0.0653 USDT |
| 2021-08-11 |
0.0657 USDT |
238,585.9451 JST |
0.0623 USDT |
0.0613 USDT |
0.0683 USDT |
0.0665 USDT |
| 2021-08-10 |
0.0620 USDT |
273,266.6397 JST |
0.0620 USDT |
0.0595 USDT |
0.0633 USDT |
0.0619 USDT |
| 2021-08-09 |
0.0595 USDT |
244,225.8604 JST |
0.0593 USDT |
0.0564 USDT |
0.0622 USDT |
0.0616 USDT |
| 2021-08-08 |
0.0606 USDT |
1,073,840.0048 JST |
0.0613 USDT |
0.0566 USDT |
0.0686 USDT |
0.0592 USDT |
| 2021-08-07 |
0.0603 USDT |
264,555.6818 JST |
0.0585 USDT |
0.0585 USDT |
0.0623 USDT |
0.0605 USDT |
| 2021-08-06 |
0.0573 USDT |
220,200.7114 JST |
0.0569 USDT |
0.0560 USDT |
0.0588 USDT |
0.0579 USDT |
| 2021-08-05 |
0.0552 USDT |
264,531.4629 JST |
0.0536 USDT |
0.0536 USDT |
0.0570 USDT |
0.0567 USDT |
| 2021-08-04 |
0.0535 USDT |
718,352.8705 JST |
0.0508 USDT |
0.0495 USDT |
0.0551 USDT |
0.0536 USDT |
| 2021-08-03 |
0.0505 USDT |
180,211.4531 JST |
0.0521 USDT |
0.0493 USDT |
0.0529 USDT |
0.0509 USDT |
| 2021-08-02 |
0.0520 USDT |
179,465.9977 JST |
0.0523 USDT |
0.0506 USDT |
0.0532 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0549 USDT |
373,995.2616 JST |
0.0536 USDT |
0.0527 USDT |
0.0567 USDT |
0.0541 USDT |
| 2021-07-31 |
0.0516 USDT |
200,626.3411 JST |
0.0505 USDT |
0.0495 USDT |
0.0539 USDT |
0.0537 USDT |
| 2021-07-30 |
0.0475 USDT |
354,840.1933 JST |
0.0490 USDT |
0.0458 USDT |
0.0506 USDT |
0.0499 USDT |
| 2021-07-29 |
0.0470 USDT |
251,766.6544 JST |
0.0451 USDT |
0.0441 USDT |
0.0493 USDT |
0.0489 USDT |
| 2021-07-28 |
0.0447 USDT |
305,165.5824 JST |
0.0444 USDT |
0.0437 USDT |
0.0456 USDT |
0.0450 USDT |
| 2021-07-27 |
0.0434 USDT |
182,610.3175 JST |
0.0428 USDT |
0.0418 USDT |
0.0448 USDT |
0.0445 USDT |
| 2021-07-26 |
0.0442 USDT |
285,877.6288 JST |
0.0416 USDT |
0.0415 USDT |
0.0460 USDT |
0.0431 USDT |
| 2021-07-25 |
0.0409 USDT |
227,444.0875 JST |
0.0416 USDT |
0.0400 USDT |
0.0419 USDT |
0.0418 USDT |
| 2021-07-24 |
0.0413 USDT |
232,498.9888 JST |
0.0414 USDT |
0.0402 USDT |
0.0423 USDT |
0.0412 USDT |
| 2021-07-23 |
0.0408 USDT |
207,661.4793 JST |
0.0410 USDT |
0.0397 USDT |
0.0421 USDT |
0.0409 USDT |
| 2021-07-22 |
0.0401 USDT |
225,196.9847 JST |
0.0395 USDT |
0.0388 USDT |
0.0413 USDT |
0.0404 USDT |
| 2021-07-21 |
0.0386 USDT |
191,091.7196 JST |
0.0367 USDT |
0.0362 USDT |
0.0403 USDT |
0.0390 USDT |
| 2021-07-20 |
0.0374 USDT |
216,875.2212 JST |
0.0396 USDT |
0.0361 USDT |
0.0402 USDT |
0.0372 USDT |
| 2021-07-19 |
0.0406 USDT |
130,085.5522 JST |
0.0422 USDT |
0.0393 USDT |
0.0423 USDT |
0.0401 USDT |
| 2021-07-18 |
0.0425 USDT |
100,956.3145 JST |
0.0421 USDT |
0.0415 USDT |
0.0435 USDT |
0.0416 USDT |
| 2021-07-17 |
0.0419 USDT |
310,544.5670 JST |
0.0424 USDT |
0.0413 USDT |
0.0431 USDT |
0.0423 USDT |
| 2021-07-16 |
0.0438 USDT |
739,501.7038 JST |
0.0449 USDT |
0.0424 USDT |
0.0456 USDT |
0.0425 USDT |
| 2021-07-15 |
0.0470 USDT |
327,797.9393 JST |
0.0484 USDT |
0.0447 USDT |
0.0491 USDT |
0.0455 USDT |
| 2021-07-14 |
0.0463 USDT |
395,658.2221 JST |
0.0470 USDT |
0.0449 USDT |
0.0485 USDT |
0.0482 USDT |
| 2021-07-13 |
0.0478 USDT |
104,130.1625 JST |
0.0490 USDT |
0.0463 USDT |
0.0493 USDT |
0.0475 USDT |
| 2021-07-12 |
0.0501 USDT |
167,412.3705 JST |
0.0506 USDT |
0.0481 USDT |
0.0512 USDT |
0.0492 USDT |
| 2021-07-11 |
0.0501 USDT |
731,542.9879 JST |
0.0503 USDT |
0.0483 USDT |
0.0513 USDT |
0.0508 USDT |
| 2021-07-10 |
0.0514 USDT |
1,242,074.0113 JST |
0.0517 USDT |
0.0496 USDT |
0.0535 USDT |
0.0504 USDT |
| 2021-07-09 |
0.0499 USDT |
505,009.9997 JST |
0.0500 USDT |
0.0476 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-07-08 |
0.0508 USDT |
359,693.8137 JST |
0.0551 USDT |
0.0493 USDT |
0.0552 USDT |
0.0494 USDT |
| 2021-07-07 |
0.0548 USDT |
196,037.8266 JST |
0.0526 USDT |
0.0518 USDT |
0.0563 USDT |
0.0556 USDT |
| 2021-07-06 |
0.0518 USDT |
270,656.4268 JST |
0.0515 USDT |
0.0510 USDT |
0.0533 USDT |
0.0524 USDT |
| 2021-07-05 |
0.0521 USDT |
171,839.8070 JST |
0.0538 USDT |
0.0504 USDT |
0.0538 USDT |
0.0519 USDT |
| 2021-07-04 |
0.0533 USDT |
577,219.8796 JST |
0.0534 USDT |
0.0514 USDT |
0.0545 USDT |
0.0542 USDT |
| 2021-07-03 |
0.0525 USDT |
398,209.7539 JST |
0.0528 USDT |
0.0506 USDT |
0.0531 USDT |
0.0528 USDT |