Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0905 USDT |
2,269,364.3647 JST |
0.0918 USDT |
0.0731 USDT |
0.0956 USDT |
0.0818 USDT |
| 2021-03-23 |
0.0894 USDT |
3,573,022.1608 JST |
0.0927 USDT |
0.0846 USDT |
0.0969 USDT |
0.0879 USDT |
| 2021-03-22 |
0.1002 USDT |
2,632,799.6282 JST |
0.1063 USDT |
0.0891 USDT |
0.1101 USDT |
0.0947 USDT |
| 2021-03-21 |
0.1018 USDT |
6,486,718.5461 JST |
0.0991 USDT |
0.0942 USDT |
0.1100 USDT |
0.1061 USDT |
| 2021-03-20 |
0.1079 USDT |
13,132,644.0822 JST |
0.0916 USDT |
0.0916 USDT |
0.1262 USDT |
0.1066 USDT |
| 2021-03-19 |
0.0889 USDT |
1,138,121.1646 JST |
0.0865 USDT |
0.0835 USDT |
0.0929 USDT |
0.0911 USDT |
| 2021-03-18 |
0.0887 USDT |
5,062,740.9648 JST |
0.0922 USDT |
0.0850 USDT |
0.1000 USDT |
0.0879 USDT |
| 2021-03-17 |
0.0828 USDT |
13,823,757.2471 JST |
0.0704 USDT |
0.0704 USDT |
0.1044 USDT |
0.0948 USDT |
| 2021-03-16 |
0.0679 USDT |
464,676.2834 JST |
0.0696 USDT |
0.0644 USDT |
0.0705 USDT |
0.0686 USDT |
| 2021-03-15 |
0.0672 USDT |
772,808.9165 JST |
0.0712 USDT |
0.0625 USDT |
0.0732 USDT |
0.0678 USDT |
| 2021-03-14 |
0.0680 USDT |
1,729,893.4311 JST |
0.0645 USDT |
0.0600 USDT |
0.0747 USDT |
0.0711 USDT |
| 2021-03-13 |
0.0613 USDT |
1,101,101.1617 JST |
0.0565 USDT |
0.0549 USDT |
0.0672 USDT |
0.0631 USDT |
| 2021-03-12 |
0.0571 USDT |
628,961.9819 JST |
0.0583 USDT |
0.0515 USDT |
0.0591 USDT |
0.0565 USDT |
| 2021-03-11 |
0.0569 USDT |
912,653.1510 JST |
0.0588 USDT |
0.0545 USDT |
0.0589 USDT |
0.0579 USDT |
| 2021-03-10 |
0.0573 USDT |
1,838,326.3569 JST |
0.0603 USDT |
0.0524 USDT |
0.0605 USDT |
0.0591 USDT |
| 2021-03-09 |
0.0588 USDT |
1,192,382.3206 JST |
0.0589 USDT |
0.0575 USDT |
0.0623 USDT |
0.0598 USDT |
| 2021-03-08 |
0.0566 USDT |
2,314,568.0373 JST |
0.0573 USDT |
0.0507 USDT |
0.0587 USDT |
0.0583 USDT |
| 2021-03-07 |
0.0559 USDT |
474,408.9141 JST |
0.0569 USDT |
0.0523 USDT |
0.0573 USDT |
0.0557 USDT |
| 2021-03-06 |
0.0562 USDT |
658,378.5855 JST |
0.0585 USDT |
0.0536 USDT |
0.0613 USDT |
0.0561 USDT |
| 2021-03-05 |
0.0542 USDT |
5,529,494.7334 JST |
0.0534 USDT |
0.0487 USDT |
0.0600 USDT |
0.0579 USDT |
| 2021-03-04 |
0.0524 USDT |
2,468,808.8468 JST |
0.0517 USDT |
0.0500 USDT |
0.0580 USDT |
0.0529 USDT |
| 2021-03-03 |
0.0502 USDT |
1,153,714.6658 JST |
0.0466 USDT |
0.0450 USDT |
0.0546 USDT |
0.0520 USDT |
| 2021-03-02 |
0.0469 USDT |
683,127.8886 JST |
0.0482 USDT |
0.0450 USDT |
0.0492 USDT |
0.0460 USDT |
| 2021-03-01 |
0.0464 USDT |
477,688.2618 JST |
0.0448 USDT |
0.0441 USDT |
0.0491 USDT |
0.0472 USDT |
| 2021-02-28 |
0.0449 USDT |
1,944,916.5232 JST |
0.0482 USDT |
0.0394 USDT |
0.0489 USDT |
0.0436 USDT |
| 2021-02-27 |
0.0478 USDT |
1,549,554.6997 JST |
0.0455 USDT |
0.0451 USDT |
0.0503 USDT |
0.0494 USDT |
| 2021-02-26 |
0.0445 USDT |
1,512,992.7845 JST |
0.0451 USDT |
0.0401 USDT |
0.0475 USDT |
0.0453 USDT |
| 2021-02-25 |
0.0482 USDT |
2,004,104.0629 JST |
0.0474 USDT |
0.0451 USDT |
0.0513 USDT |
0.0451 USDT |
| 2021-02-24 |
0.0463 USDT |
2,971,311.0025 JST |
0.0437 USDT |
0.0415 USDT |
0.0533 USDT |
0.0475 USDT |
| 2021-02-23 |
0.0463 USDT |
4,649,533.4627 JST |
0.0574 USDT |
0.0361 USDT |
0.0576 USDT |
0.0437 USDT |
| 2021-02-22 |
0.0577 USDT |
3,636,354.2553 JST |
0.0665 USDT |
0.0471 USDT |
0.0668 USDT |
0.0577 USDT |
| 2021-02-21 |
0.0654 USDT |
962,712.0022 JST |
0.0644 USDT |
0.0629 USDT |
0.0730 USDT |
0.0664 USDT |
| 2021-02-20 |
0.0692 USDT |
6,684,399.7283 JST |
0.0667 USDT |
0.0595 USDT |
0.0916 USDT |
0.0647 USDT |
| 2021-02-19 |
0.0652 USDT |
4,865,728.8037 JST |
0.0610 USDT |
0.0587 USDT |
0.0731 USDT |
0.0659 USDT |
| 2021-02-18 |
0.0587 USDT |
4,954,087.4213 JST |
0.0523 USDT |
0.0521 USDT |
0.0673 USDT |
0.0607 USDT |
| 2021-02-17 |
0.0513 USDT |
892,953.4495 JST |
0.0492 USDT |
0.0489 USDT |
0.0539 USDT |
0.0524 USDT |
| 2021-02-16 |
0.0496 USDT |
1,018,312.7387 JST |
0.0454 USDT |
0.0441 USDT |
0.0550 USDT |
0.0494 USDT |
| 2021-02-15 |
0.0449 USDT |
2,231,414.8638 JST |
0.0495 USDT |
0.0408 USDT |
0.0503 USDT |
0.0455 USDT |
| 2021-02-14 |
0.0519 USDT |
1,089,882.5777 JST |
0.0548 USDT |
0.0486 USDT |
0.0574 USDT |
0.0495 USDT |
| 2021-02-13 |
0.0526 USDT |
906,021.0732 JST |
0.0524 USDT |
0.0486 USDT |
0.0555 USDT |
0.0545 USDT |
| 2021-02-12 |
0.0515 USDT |
1,205,102.4755 JST |
0.0529 USDT |
0.0461 USDT |
0.0556 USDT |
0.0524 USDT |
| 2021-02-11 |
0.0489 USDT |
1,624,044.8431 JST |
0.0443 USDT |
0.0438 USDT |
0.0537 USDT |
0.0530 USDT |
| 2021-02-10 |
0.0440 USDT |
1,019,167.4500 JST |
0.0451 USDT |
0.0411 USDT |
0.0475 USDT |
0.0443 USDT |
| 2021-02-09 |
0.0453 USDT |
504,661.8979 JST |
0.0415 USDT |
0.0405 USDT |
0.0481 USDT |
0.0452 USDT |
| 2021-02-08 |
0.0404 USDT |
580,071.1470 JST |
0.0373 USDT |
0.0337 USDT |
0.0470 USDT |
0.0412 USDT |
| 2021-02-07 |
0.0363 USDT |
666,748.4448 JST |
0.0364 USDT |
0.0323 USDT |
0.0385 USDT |
0.0373 USDT |
| 2021-02-06 |
0.0363 USDT |
810,037.8915 JST |
0.0390 USDT |
0.0349 USDT |
0.0390 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0376 USDT |
1,492,823.1534 JST |
0.0341 USDT |
0.0341 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-02-04 |
0.0345 USDT |
397,007.8460 JST |
0.0353 USDT |
0.0326 USDT |
0.0355 USDT |
0.0342 USDT |
| 2021-02-03 |
0.0347 USDT |
422,128.0599 JST |
0.0337 USDT |
0.0333 USDT |
0.0383 USDT |
0.0352 USDT |