Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0654 USDT |
962,712.0022 JST |
0.0644 USDT |
0.0629 USDT |
0.0730 USDT |
0.0664 USDT |
| 2021-02-20 |
0.0692 USDT |
6,684,399.7283 JST |
0.0667 USDT |
0.0595 USDT |
0.0916 USDT |
0.0647 USDT |
| 2021-02-19 |
0.0652 USDT |
4,865,728.8037 JST |
0.0610 USDT |
0.0587 USDT |
0.0731 USDT |
0.0659 USDT |
| 2021-02-18 |
0.0587 USDT |
4,954,087.4213 JST |
0.0523 USDT |
0.0521 USDT |
0.0673 USDT |
0.0607 USDT |
| 2021-02-17 |
0.0513 USDT |
892,953.4495 JST |
0.0492 USDT |
0.0489 USDT |
0.0539 USDT |
0.0524 USDT |
| 2021-02-16 |
0.0496 USDT |
1,018,312.7387 JST |
0.0454 USDT |
0.0441 USDT |
0.0550 USDT |
0.0494 USDT |
| 2021-02-15 |
0.0449 USDT |
2,231,414.8638 JST |
0.0495 USDT |
0.0408 USDT |
0.0503 USDT |
0.0455 USDT |
| 2021-02-14 |
0.0519 USDT |
1,089,882.5777 JST |
0.0548 USDT |
0.0486 USDT |
0.0574 USDT |
0.0495 USDT |
| 2021-02-13 |
0.0526 USDT |
906,021.0732 JST |
0.0524 USDT |
0.0486 USDT |
0.0555 USDT |
0.0545 USDT |
| 2021-02-12 |
0.0515 USDT |
1,205,102.4755 JST |
0.0529 USDT |
0.0461 USDT |
0.0556 USDT |
0.0524 USDT |
| 2021-02-11 |
0.0489 USDT |
1,624,044.8431 JST |
0.0443 USDT |
0.0438 USDT |
0.0537 USDT |
0.0530 USDT |
| 2021-02-10 |
0.0440 USDT |
1,019,167.4500 JST |
0.0451 USDT |
0.0411 USDT |
0.0475 USDT |
0.0443 USDT |
| 2021-02-09 |
0.0453 USDT |
504,661.8979 JST |
0.0415 USDT |
0.0405 USDT |
0.0481 USDT |
0.0452 USDT |
| 2021-02-08 |
0.0404 USDT |
580,071.1470 JST |
0.0373 USDT |
0.0337 USDT |
0.0470 USDT |
0.0412 USDT |
| 2021-02-07 |
0.0363 USDT |
666,748.4448 JST |
0.0364 USDT |
0.0323 USDT |
0.0385 USDT |
0.0373 USDT |
| 2021-02-06 |
0.0363 USDT |
810,037.8915 JST |
0.0390 USDT |
0.0349 USDT |
0.0390 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0376 USDT |
1,492,823.1534 JST |
0.0341 USDT |
0.0341 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-02-04 |
0.0345 USDT |
397,007.8460 JST |
0.0353 USDT |
0.0326 USDT |
0.0355 USDT |
0.0342 USDT |
| 2021-02-03 |
0.0347 USDT |
422,128.0599 JST |
0.0337 USDT |
0.0333 USDT |
0.0383 USDT |
0.0352 USDT |
| 2021-02-02 |
0.0331 USDT |
371,351.4098 JST |
0.0328 USDT |
0.0323 USDT |
0.0361 USDT |
0.0337 USDT |
| 2021-02-01 |
0.0319 USDT |
614,439.2713 JST |
0.0309 USDT |
0.0302 USDT |
0.0353 USDT |
0.0329 USDT |
| 2021-01-31 |
0.0312 USDT |
527,380.0102 JST |
0.0312 USDT |
0.0298 USDT |
0.0323 USDT |
0.0308 USDT |
| 2021-01-30 |
0.0312 USDT |
576,279.7134 JST |
0.0306 USDT |
0.0303 USDT |
0.0326 USDT |
0.0312 USDT |
| 2021-01-29 |
0.0325 USDT |
986,242.7484 JST |
0.0310 USDT |
0.0295 USDT |
0.0393 USDT |
0.0306 USDT |
| 2021-01-28 |
0.0300 USDT |
240,592.5153 JST |
0.0279 USDT |
0.0279 USDT |
0.0317 USDT |
0.0311 USDT |
| 2021-01-27 |
0.0278 USDT |
276,830.0683 JST |
0.0296 USDT |
0.0262 USDT |
0.0296 USDT |
0.0278 USDT |
| 2021-01-26 |
0.0289 USDT |
626,294.4249 JST |
0.0303 USDT |
0.0279 USDT |
0.0306 USDT |
0.0296 USDT |
| 2021-01-25 |
0.0326 USDT |
1,121,376.4765 JST |
0.0295 USDT |
0.0288 USDT |
0.0385 USDT |
0.0305 USDT |
| 2021-01-24 |
0.0288 USDT |
406,157.8859 JST |
0.0283 USDT |
0.0278 USDT |
0.0313 USDT |
0.0295 USDT |
| 2021-01-23 |
0.0281 USDT |
842,271.4223 JST |
0.0269 USDT |
0.0266 USDT |
0.0314 USDT |
0.0281 USDT |
| 2021-01-22 |
0.0262 USDT |
151,802.2282 JST |
0.0261 USDT |
0.0240 USDT |
0.0274 USDT |
0.0269 USDT |
| 2021-01-21 |
0.0269 USDT |
230,217.3897 JST |
0.0283 USDT |
0.0256 USDT |
0.0285 USDT |
0.0259 USDT |
| 2021-01-20 |
0.0279 USDT |
218,868.6317 JST |
0.0290 USDT |
0.0261 USDT |
0.0295 USDT |
0.0286 USDT |
| 2021-01-19 |
0.0296 USDT |
289,935.9037 JST |
0.0302 USDT |
0.0286 USDT |
0.0305 USDT |
0.0292 USDT |
| 2021-01-18 |
0.0295 USDT |
396,803.1939 JST |
0.0281 USDT |
0.0277 USDT |
0.0314 USDT |
0.0303 USDT |
| 2021-01-17 |
0.0272 USDT |
235,221.7170 JST |
0.0280 USDT |
0.0261 USDT |
0.0308 USDT |
0.0282 USDT |
| 2021-01-16 |
0.0281 USDT |
306,126.6606 JST |
0.0282 USDT |
0.0268 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-01-15 |
0.0294 USDT |
735,231.9009 JST |
0.0260 USDT |
0.0260 USDT |
0.0369 USDT |
0.0283 USDT |
| 2021-01-14 |
0.0253 USDT |
163,937.6357 JST |
0.0252 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-01-13 |
0.0242 USDT |
174,997.3143 JST |
0.0242 USDT |
0.0233 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-01-12 |
0.0238 USDT |
253,816.1353 JST |
0.0233 USDT |
0.0227 USDT |
0.0251 USDT |
0.0241 USDT |
| 2021-01-11 |
0.0234 USDT |
486,500.8133 JST |
0.0264 USDT |
0.0212 USDT |
0.0267 USDT |
0.0233 USDT |
| 2021-01-10 |
0.0276 USDT |
429,899.1939 JST |
0.0278 USDT |
0.0227 USDT |
0.0299 USDT |
0.0264 USDT |
| 2021-01-09 |
0.0274 USDT |
532,276.7086 JST |
0.0266 USDT |
0.0253 USDT |
0.0299 USDT |
0.0281 USDT |
| 2021-01-08 |
0.0288 USDT |
1,203,000.4889 JST |
0.0243 USDT |
0.0235 USDT |
0.0403 USDT |
0.0266 USDT |
| 2021-01-07 |
0.0252 USDT |
548,838.7289 JST |
0.0246 USDT |
0.0239 USDT |
0.0279 USDT |
0.0244 USDT |
| 2021-01-06 |
0.0231 USDT |
501,833.9034 JST |
0.0234 USDT |
0.0200 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-01-05 |
0.0230 USDT |
176,571.7248 JST |
0.0241 USDT |
0.0219 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-01-04 |
0.0240 USDT |
264,536.9747 JST |
0.0241 USDT |
0.0219 USDT |
0.0255 USDT |
0.0241 USDT |
| 2021-01-03 |
0.0236 USDT |
210,287.6766 JST |
0.0237 USDT |
0.0229 USDT |
0.0249 USDT |
0.0242 USDT |