Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0262 USDT |
151,802.2282 JST |
0.0261 USDT |
0.0240 USDT |
0.0274 USDT |
0.0269 USDT |
| 2021-01-21 |
0.0269 USDT |
230,217.3897 JST |
0.0283 USDT |
0.0256 USDT |
0.0285 USDT |
0.0259 USDT |
| 2021-01-20 |
0.0279 USDT |
218,868.6317 JST |
0.0290 USDT |
0.0261 USDT |
0.0295 USDT |
0.0286 USDT |
| 2021-01-19 |
0.0296 USDT |
289,935.9037 JST |
0.0302 USDT |
0.0286 USDT |
0.0305 USDT |
0.0292 USDT |
| 2021-01-18 |
0.0295 USDT |
396,803.1939 JST |
0.0281 USDT |
0.0277 USDT |
0.0314 USDT |
0.0303 USDT |
| 2021-01-17 |
0.0272 USDT |
235,221.7170 JST |
0.0280 USDT |
0.0261 USDT |
0.0308 USDT |
0.0282 USDT |
| 2021-01-16 |
0.0281 USDT |
306,126.6606 JST |
0.0282 USDT |
0.0268 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-01-15 |
0.0294 USDT |
735,231.9009 JST |
0.0260 USDT |
0.0260 USDT |
0.0369 USDT |
0.0283 USDT |
| 2021-01-14 |
0.0253 USDT |
163,937.6357 JST |
0.0252 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-01-13 |
0.0242 USDT |
174,997.3143 JST |
0.0242 USDT |
0.0233 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-01-12 |
0.0238 USDT |
253,816.1353 JST |
0.0233 USDT |
0.0227 USDT |
0.0251 USDT |
0.0241 USDT |
| 2021-01-11 |
0.0234 USDT |
486,500.8133 JST |
0.0264 USDT |
0.0212 USDT |
0.0267 USDT |
0.0233 USDT |
| 2021-01-10 |
0.0276 USDT |
429,899.1939 JST |
0.0278 USDT |
0.0227 USDT |
0.0299 USDT |
0.0264 USDT |
| 2021-01-09 |
0.0274 USDT |
532,276.7086 JST |
0.0266 USDT |
0.0253 USDT |
0.0299 USDT |
0.0281 USDT |
| 2021-01-08 |
0.0288 USDT |
1,203,000.4889 JST |
0.0243 USDT |
0.0235 USDT |
0.0403 USDT |
0.0266 USDT |
| 2021-01-07 |
0.0252 USDT |
548,838.7289 JST |
0.0246 USDT |
0.0239 USDT |
0.0279 USDT |
0.0244 USDT |
| 2021-01-06 |
0.0231 USDT |
501,833.9034 JST |
0.0234 USDT |
0.0200 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-01-05 |
0.0230 USDT |
176,571.7248 JST |
0.0241 USDT |
0.0219 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-01-04 |
0.0240 USDT |
264,536.9747 JST |
0.0241 USDT |
0.0219 USDT |
0.0255 USDT |
0.0241 USDT |
| 2021-01-03 |
0.0236 USDT |
210,287.6766 JST |
0.0237 USDT |
0.0229 USDT |
0.0249 USDT |
0.0242 USDT |
| 2021-01-02 |
0.0233 USDT |
260,703.3711 JST |
0.0229 USDT |
0.0224 USDT |
0.0249 USDT |
0.0235 USDT |
| 2021-01-01 |
0.0226 USDT |
158,863.5819 JST |
0.0223 USDT |
0.0220 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-12-31 |
0.0220 USDT |
184,610.5534 JST |
0.0225 USDT |
0.0216 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-12-30 |
0.0226 USDT |
182,204.7293 JST |
0.0231 USDT |
0.0204 USDT |
0.0241 USDT |
0.0225 USDT |
| 2020-12-29 |
0.0230 USDT |
179,046.0320 JST |
0.0246 USDT |
0.0219 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-12-28 |
0.0245 USDT |
226,646.5317 JST |
0.0232 USDT |
0.0231 USDT |
0.0270 USDT |
0.0246 USDT |
| 2020-12-27 |
0.0232 USDT |
320,715.6415 JST |
0.0229 USDT |
0.0218 USDT |
0.0259 USDT |
0.0233 USDT |
| 2020-12-26 |
0.0230 USDT |
132,277.9585 JST |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0229 USDT |
| 2020-12-25 |
0.0233 USDT |
174,334.9878 JST |
0.0235 USDT |
0.0225 USDT |
0.0244 USDT |
0.0233 USDT |
| 2020-12-24 |
0.0220 USDT |
191,448.8038 JST |
0.0210 USDT |
0.0204 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-12-23 |
0.0234 USDT |
315,527.9999 JST |
0.0253 USDT |
0.0205 USDT |
0.0255 USDT |
0.0213 USDT |
| 2020-12-22 |
0.0250 USDT |
265,740.5205 JST |
0.0258 USDT |
0.0204 USDT |
0.0263 USDT |
0.0252 USDT |
| 2020-12-21 |
0.0271 USDT |
168,400.7078 JST |
0.0277 USDT |
0.0254 USDT |
0.0294 USDT |
0.0256 USDT |
| 2020-12-20 |
0.0284 USDT |
323,957.4677 JST |
0.0273 USDT |
0.0270 USDT |
0.0312 USDT |
0.0277 USDT |
| 2020-12-19 |
0.0281 USDT |
329,513.7012 JST |
0.0274 USDT |
0.0270 USDT |
0.0312 USDT |
0.0273 USDT |
| 2020-12-18 |
0.0270 USDT |
392,091.9554 JST |
0.0264 USDT |
0.0242 USDT |
0.0283 USDT |
0.0276 USDT |
| 2020-12-17 |
0.0270 USDT |
352,575.7316 JST |
0.0265 USDT |
0.0261 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-12-16 |
0.0260 USDT |
320,007.0522 JST |
0.0262 USDT |
0.0251 USDT |
0.0279 USDT |
0.0264 USDT |
| 2020-12-15 |
0.0261 USDT |
230,992.4001 JST |
0.0256 USDT |
0.0254 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-12-14 |
0.0258 USDT |
134,721.8600 JST |
0.0260 USDT |
0.0253 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-12-13 |
0.0262 USDT |
222,958.8583 JST |
0.0257 USDT |
0.0255 USDT |
0.0279 USDT |
0.0261 USDT |
| 2020-12-12 |
0.0255 USDT |
195,634.7898 JST |
0.0252 USDT |
0.0248 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-12-11 |
0.0251 USDT |
156,750.9700 JST |
0.0258 USDT |
0.0243 USDT |
0.0260 USDT |
0.0251 USDT |
| 2020-12-10 |
0.0258 USDT |
252,262.1124 JST |
0.0270 USDT |
0.0229 USDT |
0.0276 USDT |
0.0258 USDT |
| 2020-12-09 |
0.0257 USDT |
369,813.0715 JST |
0.0255 USDT |
0.0242 USDT |
0.0279 USDT |
0.0270 USDT |
| 2020-12-08 |
0.0268 USDT |
236,903.2470 JST |
0.0285 USDT |
0.0253 USDT |
0.0285 USDT |
0.0255 USDT |
| 2020-12-07 |
0.0281 USDT |
482,235.1593 JST |
0.0299 USDT |
0.0265 USDT |
0.0299 USDT |
0.0285 USDT |
| 2020-12-06 |
0.0289 USDT |
701,163.8055 JST |
0.0271 USDT |
0.0267 USDT |
0.0312 USDT |
0.0298 USDT |
| 2020-12-05 |
0.0263 USDT |
299,311.4365 JST |
0.0257 USDT |
0.0252 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-12-04 |
0.0267 USDT |
362,948.0871 JST |
0.0282 USDT |
0.0253 USDT |
0.0287 USDT |
0.0255 USDT |