Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0282 USDT |
1,053,233.5000 JST |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
842,414.9000 JST |
0.0282 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-11 |
0.0282 USDT |
1,078,095.2000 JST |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
1,190,321.3000 JST |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0285 USDT |
1,042,845.9000 JST |
0.0285 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-08 |
0.0281 USDT |
967,510.6000 JST |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0281 USDT |
923,575.0000 JST |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0283 USDT |
846,547.2000 JST |
0.0283 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-05 |
0.0285 USDT |
708,857.1000 JST |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-09-04 |
0.0287 USDT |
896,681.7000 JST |
0.0287 USDT |
0.0283 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-09-03 |
0.0296 USDT |
884,115.4000 JST |
0.0301 USDT |
0.0288 USDT |
0.0302 USDT |
0.0288 USDT |
| 2024-09-02 |
0.0301 USDT |
809,637.4000 JST |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0304 USDT |
935,241.4000 JST |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-08-31 |
0.0312 USDT |
1,106,503.5000 JST |
0.0321 USDT |
0.0309 USDT |
0.0321 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0315 USDT |
1,396,302.9000 JST |
0.0303 USDT |
0.0301 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-08-29 |
0.0304 USDT |
925,888.7000 JST |
0.0301 USDT |
0.0300 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0301 USDT |
1,082,757.1000 JST |
0.0301 USDT |
0.0298 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0311 USDT |
888,186.0000 JST |
0.0310 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-08-26 |
0.0322 USDT |
1,074,420.1000 JST |
0.0334 USDT |
0.0312 USDT |
0.0334 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0330 USDT |
1,838,942.6000 JST |
0.0325 USDT |
0.0318 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-08-24 |
0.0332 USDT |
2,033,725.6000 JST |
0.0320 USDT |
0.0320 USDT |
0.0345 USDT |
0.0325 USDT |
| 2024-08-23 |
0.0313 USDT |
1,320,370.3000 JST |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-08-22 |
0.0312 USDT |
3,278,298.8000 JST |
0.0310 USDT |
0.0304 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-08-21 |
0.0320 USDT |
3,967,269.5000 JST |
0.0315 USDT |
0.0304 USDT |
0.0337 USDT |
0.0316 USDT |
| 2024-08-20 |
0.0307 USDT |
4,105,129.1000 JST |
0.0291 USDT |
0.0291 USDT |
0.0321 USDT |
0.0310 USDT |
| 2024-08-19 |
0.0282 USDT |
1,172,005.9000 JST |
0.0280 USDT |
0.0277 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-08-18 |
0.0279 USDT |
1,004,127.5000 JST |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0278 USDT |
1,740,667.4000 JST |
0.0274 USDT |
0.0273 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0271 USDT |
1,180,334.1000 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-08-15 |
0.0273 USDT |
900,317.0000 JST |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-08-14 |
0.0271 USDT |
1,107,596.3000 JST |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-08-13 |
0.0267 USDT |
926,872.9000 JST |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-08-12 |
0.0267 USDT |
1,278,719.0000 JST |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-08-11 |
0.0271 USDT |
1,171,160.4000 JST |
0.0271 USDT |
0.0266 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-08-10 |
0.0271 USDT |
1,132,832.0000 JST |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0268 USDT |
1,131,107.7000 JST |
0.0270 USDT |
0.0265 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0260 USDT |
1,061,813.3000 JST |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0256 USDT |
1,086,387.2000 JST |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-08-06 |
0.0254 USDT |
1,193,006.2000 JST |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-08-05 |
0.0251 USDT |
1,207,253.7000 JST |
0.0264 USDT |
0.0240 USDT |
0.0264 USDT |
0.0248 USDT |
| 2024-08-04 |
0.0267 USDT |
1,272,922.8000 JST |
0.0266 USDT |
0.0263 USDT |
0.0275 USDT |
0.0267 USDT |
| 2024-08-03 |
0.0268 USDT |
1,088,366.0000 JST |
0.0268 USDT |
0.0263 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-08-02 |
0.0275 USDT |
1,392,014.8000 JST |
0.0285 USDT |
0.0268 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-08-01 |
0.0284 USDT |
2,894,323.8000 JST |
0.0278 USDT |
0.0277 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-07-31 |
0.0283 USDT |
1,223,200.5000 JST |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-07-30 |
0.0293 USDT |
880,668.6000 JST |
0.0296 USDT |
0.0287 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0299 USDT |
1,039,411.4000 JST |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-28 |
0.0295 USDT |
934,179.6000 JST |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-27 |
0.0297 USDT |
926,241.1000 JST |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0292 USDT |
1,023,830.3000 JST |
0.0290 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |