Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0287 USDT |
1,360,299.9053 JST |
0.0289 USDT |
0.0270 USDT |
0.0328 USDT |
0.0282 USDT |
| 2020-12-02 |
0.0279 USDT |
481,308.6562 JST |
0.0297 USDT |
0.0264 USDT |
0.0300 USDT |
0.0289 USDT |
| 2020-12-01 |
0.0322 USDT |
2,189,024.4119 JST |
0.0234 USDT |
0.0231 USDT |
0.0403 USDT |
0.0295 USDT |
| 2020-11-30 |
0.0228 USDT |
590,859.3245 JST |
0.0218 USDT |
0.0215 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-11-29 |
0.0218 USDT |
165,886.7162 JST |
0.0220 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0217 USDT |
117,401.1276 JST |
0.0213 USDT |
0.0209 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-11-27 |
0.0210 USDT |
273,093.2630 JST |
0.0213 USDT |
0.0203 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0222 USDT |
303,587.1294 JST |
0.0251 USDT |
0.0199 USDT |
0.0258 USDT |
0.0213 USDT |
| 2020-11-25 |
0.0260 USDT |
274,285.3219 JST |
0.0258 USDT |
0.0246 USDT |
0.0287 USDT |
0.0253 USDT |
| 2020-11-24 |
0.0256 USDT |
399,622.4094 JST |
0.0245 USDT |
0.0238 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-11-23 |
0.0237 USDT |
262,643.3170 JST |
0.0234 USDT |
0.0228 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0237 USDT |
321,240.9858 JST |
0.0250 USDT |
0.0223 USDT |
0.0253 USDT |
0.0233 USDT |
| 2020-11-21 |
0.0237 USDT |
232,116.4177 JST |
0.0227 USDT |
0.0222 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-20 |
0.0226 USDT |
91,953.4301 JST |
0.0213 USDT |
0.0210 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-11-19 |
0.0205 USDT |
248,751.2376 JST |
0.0218 USDT |
0.0131 USDT |
0.0243 USDT |
0.0213 USDT |
| 2020-11-18 |
0.0216 USDT |
63,650.3709 JST |
0.0226 USDT |
0.0205 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-11-17 |
0.0235 USDT |
129,807.9893 JST |
0.0228 USDT |
0.0224 USDT |
0.0243 USDT |
0.0226 USDT |
| 2020-11-16 |
0.0225 USDT |
297,493.5206 JST |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0235 USDT |
511,197.3683 JST |
0.0198 USDT |
0.0196 USDT |
0.0287 USDT |
0.0236 USDT |
| 2020-11-14 |
0.0198 USDT |
48,683.6622 JST |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-11-13 |
0.0199 USDT |
66,118.9193 JST |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-11-12 |
0.0201 USDT |
24,203.5623 JST |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-11-11 |
0.0201 USDT |
283,917.7474 JST |
0.0203 USDT |
0.0150 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-11-10 |
0.0200 USDT |
189,359.8197 JST |
0.0197 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0200 USDT |
104,654.7957 JST |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-11-08 |
0.0202 USDT |
123,890.6912 JST |
0.0194 USDT |
0.0193 USDT |
0.0216 USDT |
0.0205 USDT |
| 2020-11-07 |
0.0206 USDT |
263,466.9300 JST |
0.0198 USDT |
0.0193 USDT |
0.0220 USDT |
0.0194 USDT |
| 2020-11-06 |
0.0192 USDT |
284,030.2699 JST |
0.0183 USDT |
0.0183 USDT |
0.0214 USDT |
0.0196 USDT |
| 2020-11-05 |
0.0182 USDT |
88,986.3704 JST |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-11-04 |
0.0182 USDT |
62,508.9683 JST |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-11-03 |
0.0189 USDT |
71,932.6081 JST |
0.0196 USDT |
0.0180 USDT |
0.0200 USDT |
0.0185 USDT |
| 2020-11-02 |
0.0208 USDT |
114,776.7304 JST |
0.0220 USDT |
0.0179 USDT |
0.0229 USDT |
0.0196 USDT |
| 2020-11-01 |
0.0221 USDT |
40,989.8837 JST |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-10-31 |
0.0223 USDT |
140,969.1605 JST |
0.0220 USDT |
0.0216 USDT |
0.0231 USDT |
0.0223 USDT |
| 2020-10-30 |
0.0222 USDT |
115,061.0256 JST |
0.0242 USDT |
0.0216 USDT |
0.0242 USDT |
0.0221 USDT |
| 2020-10-29 |
0.0246 USDT |
52,451.7158 JST |
0.0255 USDT |
0.0236 USDT |
0.0259 USDT |
0.0243 USDT |
| 2020-10-28 |
0.0256 USDT |
81,949.8528 JST |
0.0258 USDT |
0.0248 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-10-27 |
0.0262 USDT |
39,952.4306 JST |
0.0263 USDT |
0.0258 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-10-26 |
0.0263 USDT |
79,538.7653 JST |
0.0264 USDT |
0.0257 USDT |
0.0268 USDT |
0.0263 USDT |
| 2020-10-25 |
0.0261 USDT |
54,943.8370 JST |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-10-24 |
0.0253 USDT |
42,687.0220 JST |
0.0252 USDT |
0.0235 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-23 |
0.0256 USDT |
142,509.9404 JST |
0.0260 USDT |
0.0247 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-10-22 |
0.0259 USDT |
248,296.2990 JST |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-10-21 |
0.0258 USDT |
151,750.4696 JST |
0.0254 USDT |
0.0252 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-10-20 |
0.0260 USDT |
172,152.4091 JST |
0.0264 USDT |
0.0250 USDT |
0.0278 USDT |
0.0253 USDT |
| 2020-10-19 |
0.0265 USDT |
45,374.6492 JST |
0.0262 USDT |
0.0257 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-10-18 |
0.0259 USDT |
41,906.2906 JST |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2020-10-17 |
0.0261 USDT |
26,895.4907 JST |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-10-16 |
0.0266 USDT |
58,546.2393 JST |
0.0274 USDT |
0.0258 USDT |
0.0275 USDT |
0.0261 USDT |
| 2020-10-15 |
0.0274 USDT |
41,690.4161 JST |
0.0281 USDT |
0.0271 USDT |
0.0281 USDT |
0.0276 USDT |