Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0233 USDT |
260,703.3711 JST |
0.0229 USDT |
0.0224 USDT |
0.0249 USDT |
0.0235 USDT |
| 2021-01-01 |
0.0226 USDT |
158,863.5819 JST |
0.0223 USDT |
0.0220 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-12-31 |
0.0220 USDT |
184,610.5534 JST |
0.0225 USDT |
0.0216 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-12-30 |
0.0226 USDT |
182,204.7293 JST |
0.0231 USDT |
0.0204 USDT |
0.0241 USDT |
0.0225 USDT |
| 2020-12-29 |
0.0230 USDT |
179,046.0320 JST |
0.0246 USDT |
0.0219 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-12-28 |
0.0245 USDT |
226,646.5317 JST |
0.0232 USDT |
0.0231 USDT |
0.0270 USDT |
0.0246 USDT |
| 2020-12-27 |
0.0232 USDT |
320,715.6415 JST |
0.0229 USDT |
0.0218 USDT |
0.0259 USDT |
0.0233 USDT |
| 2020-12-26 |
0.0230 USDT |
132,277.9585 JST |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0229 USDT |
| 2020-12-25 |
0.0233 USDT |
174,334.9878 JST |
0.0235 USDT |
0.0225 USDT |
0.0244 USDT |
0.0233 USDT |
| 2020-12-24 |
0.0220 USDT |
191,448.8038 JST |
0.0210 USDT |
0.0204 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-12-23 |
0.0234 USDT |
315,527.9999 JST |
0.0253 USDT |
0.0205 USDT |
0.0255 USDT |
0.0213 USDT |
| 2020-12-22 |
0.0250 USDT |
265,740.5205 JST |
0.0258 USDT |
0.0204 USDT |
0.0263 USDT |
0.0252 USDT |
| 2020-12-21 |
0.0271 USDT |
168,400.7078 JST |
0.0277 USDT |
0.0254 USDT |
0.0294 USDT |
0.0256 USDT |
| 2020-12-20 |
0.0284 USDT |
323,957.4677 JST |
0.0273 USDT |
0.0270 USDT |
0.0312 USDT |
0.0277 USDT |
| 2020-12-19 |
0.0281 USDT |
329,513.7012 JST |
0.0274 USDT |
0.0270 USDT |
0.0312 USDT |
0.0273 USDT |
| 2020-12-18 |
0.0270 USDT |
392,091.9554 JST |
0.0264 USDT |
0.0242 USDT |
0.0283 USDT |
0.0276 USDT |
| 2020-12-17 |
0.0270 USDT |
352,575.7316 JST |
0.0265 USDT |
0.0261 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-12-16 |
0.0260 USDT |
320,007.0522 JST |
0.0262 USDT |
0.0251 USDT |
0.0279 USDT |
0.0264 USDT |
| 2020-12-15 |
0.0261 USDT |
230,992.4001 JST |
0.0256 USDT |
0.0254 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-12-14 |
0.0258 USDT |
134,721.8600 JST |
0.0260 USDT |
0.0253 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-12-13 |
0.0262 USDT |
222,958.8583 JST |
0.0257 USDT |
0.0255 USDT |
0.0279 USDT |
0.0261 USDT |
| 2020-12-12 |
0.0255 USDT |
195,634.7898 JST |
0.0252 USDT |
0.0248 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-12-11 |
0.0251 USDT |
156,750.9700 JST |
0.0258 USDT |
0.0243 USDT |
0.0260 USDT |
0.0251 USDT |
| 2020-12-10 |
0.0258 USDT |
252,262.1124 JST |
0.0270 USDT |
0.0229 USDT |
0.0276 USDT |
0.0258 USDT |
| 2020-12-09 |
0.0257 USDT |
369,813.0715 JST |
0.0255 USDT |
0.0242 USDT |
0.0279 USDT |
0.0270 USDT |
| 2020-12-08 |
0.0268 USDT |
236,903.2470 JST |
0.0285 USDT |
0.0253 USDT |
0.0285 USDT |
0.0255 USDT |
| 2020-12-07 |
0.0281 USDT |
482,235.1593 JST |
0.0299 USDT |
0.0265 USDT |
0.0299 USDT |
0.0285 USDT |
| 2020-12-06 |
0.0289 USDT |
701,163.8055 JST |
0.0271 USDT |
0.0267 USDT |
0.0312 USDT |
0.0298 USDT |
| 2020-12-05 |
0.0263 USDT |
299,311.4365 JST |
0.0257 USDT |
0.0252 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-12-04 |
0.0267 USDT |
362,948.0871 JST |
0.0282 USDT |
0.0253 USDT |
0.0287 USDT |
0.0255 USDT |
| 2020-12-03 |
0.0287 USDT |
1,360,299.9053 JST |
0.0289 USDT |
0.0270 USDT |
0.0328 USDT |
0.0282 USDT |
| 2020-12-02 |
0.0279 USDT |
481,308.6562 JST |
0.0297 USDT |
0.0264 USDT |
0.0300 USDT |
0.0289 USDT |
| 2020-12-01 |
0.0322 USDT |
2,189,024.4119 JST |
0.0234 USDT |
0.0231 USDT |
0.0403 USDT |
0.0295 USDT |
| 2020-11-30 |
0.0228 USDT |
590,859.3245 JST |
0.0218 USDT |
0.0215 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-11-29 |
0.0218 USDT |
165,886.7162 JST |
0.0220 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0217 USDT |
117,401.1276 JST |
0.0213 USDT |
0.0209 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-11-27 |
0.0210 USDT |
273,093.2630 JST |
0.0213 USDT |
0.0203 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-11-26 |
0.0222 USDT |
303,587.1294 JST |
0.0251 USDT |
0.0199 USDT |
0.0258 USDT |
0.0213 USDT |
| 2020-11-25 |
0.0260 USDT |
274,285.3219 JST |
0.0258 USDT |
0.0246 USDT |
0.0287 USDT |
0.0253 USDT |
| 2020-11-24 |
0.0256 USDT |
399,622.4094 JST |
0.0245 USDT |
0.0238 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-11-23 |
0.0237 USDT |
262,643.3170 JST |
0.0234 USDT |
0.0228 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0237 USDT |
321,240.9858 JST |
0.0250 USDT |
0.0223 USDT |
0.0253 USDT |
0.0233 USDT |
| 2020-11-21 |
0.0237 USDT |
232,116.4177 JST |
0.0227 USDT |
0.0222 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-20 |
0.0226 USDT |
91,953.4301 JST |
0.0213 USDT |
0.0210 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-11-19 |
0.0205 USDT |
248,751.2376 JST |
0.0218 USDT |
0.0131 USDT |
0.0243 USDT |
0.0213 USDT |
| 2020-11-18 |
0.0216 USDT |
63,650.3709 JST |
0.0226 USDT |
0.0205 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-11-17 |
0.0235 USDT |
129,807.9893 JST |
0.0228 USDT |
0.0224 USDT |
0.0243 USDT |
0.0226 USDT |
| 2020-11-16 |
0.0225 USDT |
297,493.5206 JST |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0235 USDT |
511,197.3683 JST |
0.0198 USDT |
0.0196 USDT |
0.0287 USDT |
0.0236 USDT |
| 2020-11-14 |
0.0198 USDT |
48,683.6622 JST |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0198 USDT |