Identifier on Kucoin: JST-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-13 |
0.0199 USDT |
66,118.9193 JST |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0199 USDT |
2020-11-12 |
0.0201 USDT |
24,203.5623 JST |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
2020-11-11 |
0.0201 USDT |
283,917.7474 JST |
0.0203 USDT |
0.0150 USDT |
0.0210 USDT |
0.0204 USDT |
2020-11-10 |
0.0200 USDT |
189,359.8197 JST |
0.0197 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
2020-11-09 |
0.0200 USDT |
104,654.7957 JST |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
2020-11-08 |
0.0202 USDT |
123,890.6912 JST |
0.0194 USDT |
0.0193 USDT |
0.0216 USDT |
0.0205 USDT |
2020-11-07 |
0.0206 USDT |
263,466.9300 JST |
0.0198 USDT |
0.0193 USDT |
0.0220 USDT |
0.0194 USDT |
2020-11-06 |
0.0192 USDT |
284,030.2699 JST |
0.0183 USDT |
0.0183 USDT |
0.0214 USDT |
0.0196 USDT |
2020-11-05 |
0.0182 USDT |
88,986.3704 JST |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
2020-11-04 |
0.0182 USDT |
62,508.9683 JST |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
2020-11-03 |
0.0189 USDT |
71,932.6081 JST |
0.0196 USDT |
0.0180 USDT |
0.0200 USDT |
0.0185 USDT |
2020-11-02 |
0.0208 USDT |
114,776.7304 JST |
0.0220 USDT |
0.0179 USDT |
0.0229 USDT |
0.0196 USDT |
2020-11-01 |
0.0221 USDT |
40,989.8837 JST |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0219 USDT |
2020-10-31 |
0.0223 USDT |
140,969.1605 JST |
0.0220 USDT |
0.0216 USDT |
0.0231 USDT |
0.0223 USDT |
2020-10-30 |
0.0222 USDT |
115,061.0256 JST |
0.0242 USDT |
0.0216 USDT |
0.0242 USDT |
0.0221 USDT |
2020-10-29 |
0.0246 USDT |
52,451.7158 JST |
0.0255 USDT |
0.0236 USDT |
0.0259 USDT |
0.0243 USDT |
2020-10-28 |
0.0256 USDT |
81,949.8528 JST |
0.0258 USDT |
0.0248 USDT |
0.0264 USDT |
0.0255 USDT |
2020-10-27 |
0.0262 USDT |
39,952.4306 JST |
0.0263 USDT |
0.0258 USDT |
0.0266 USDT |
0.0259 USDT |
2020-10-26 |
0.0263 USDT |
79,538.7653 JST |
0.0264 USDT |
0.0257 USDT |
0.0268 USDT |
0.0263 USDT |
2020-10-25 |
0.0261 USDT |
54,943.8370 JST |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0263 USDT |
2020-10-24 |
0.0253 USDT |
42,687.0220 JST |
0.0252 USDT |
0.0235 USDT |
0.0259 USDT |
0.0257 USDT |
2020-10-23 |
0.0256 USDT |
142,509.9404 JST |
0.0260 USDT |
0.0247 USDT |
0.0261 USDT |
0.0252 USDT |
2020-10-22 |
0.0259 USDT |
248,296.2990 JST |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
2020-10-21 |
0.0258 USDT |
151,750.4696 JST |
0.0254 USDT |
0.0252 USDT |
0.0265 USDT |
0.0256 USDT |
2020-10-20 |
0.0260 USDT |
172,152.4091 JST |
0.0264 USDT |
0.0250 USDT |
0.0278 USDT |
0.0253 USDT |
2020-10-19 |
0.0265 USDT |
45,374.6492 JST |
0.0262 USDT |
0.0257 USDT |
0.0270 USDT |
0.0266 USDT |
2020-10-18 |
0.0259 USDT |
41,906.2906 JST |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
2020-10-17 |
0.0261 USDT |
26,895.4907 JST |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
2020-10-16 |
0.0266 USDT |
58,546.2393 JST |
0.0274 USDT |
0.0258 USDT |
0.0275 USDT |
0.0261 USDT |
2020-10-15 |
0.0274 USDT |
41,690.4161 JST |
0.0281 USDT |
0.0271 USDT |
0.0281 USDT |
0.0276 USDT |
2020-10-14 |
0.0281 USDT |
59,718.4844 JST |
0.0289 USDT |
0.0274 USDT |
0.0291 USDT |
0.0280 USDT |
2020-10-13 |
0.0292 USDT |
65,256.7726 JST |
0.0295 USDT |
0.0284 USDT |
0.0299 USDT |
0.0289 USDT |
2020-10-12 |
0.0293 USDT |
54,996.7715 JST |
0.0289 USDT |
0.0285 USDT |
0.0301 USDT |
0.0296 USDT |
2020-10-11 |
0.0295 USDT |
53,594.2777 JST |
0.0296 USDT |
0.0287 USDT |
0.0296 USDT |
0.0289 USDT |
2020-10-10 |
0.0299 USDT |
39,501.5313 JST |
0.0298 USDT |
0.0294 USDT |
0.0304 USDT |
0.0296 USDT |
2020-10-09 |
0.0290 USDT |
158,346.2996 JST |
0.0290 USDT |
0.0282 USDT |
0.0302 USDT |
0.0299 USDT |
2020-10-08 |
0.0285 USDT |
85,408.2200 JST |
0.0275 USDT |
0.0272 USDT |
0.0300 USDT |
0.0290 USDT |
2020-10-07 |
0.0275 USDT |
151,617.8436 JST |
0.0294 USDT |
0.0265 USDT |
0.0294 USDT |
0.0280 USDT |
2020-10-06 |
0.0312 USDT |
200,433.8322 JST |
0.0329 USDT |
0.0292 USDT |
0.0330 USDT |
0.0295 USDT |
2020-10-05 |
0.0326 USDT |
148,354.9314 JST |
0.0326 USDT |
0.0320 USDT |
0.0331 USDT |
0.0328 USDT |
2020-10-04 |
0.0329 USDT |
182,537.7451 JST |
0.0333 USDT |
0.0321 USDT |
0.0337 USDT |
0.0330 USDT |
2020-10-03 |
0.0341 USDT |
85,786.4969 JST |
0.0335 USDT |
0.0333 USDT |
0.0350 USDT |
0.0336 USDT |
2020-10-02 |
0.0336 USDT |
98,970.7911 JST |
0.0346 USDT |
0.0321 USDT |
0.0349 USDT |
0.0335 USDT |
2020-10-01 |
0.0354 USDT |
367,484.3833 JST |
0.0354 USDT |
0.0340 USDT |
0.0362 USDT |
0.0346 USDT |
2020-09-30 |
0.0361 USDT |
178,360.0664 JST |
0.0379 USDT |
0.0350 USDT |
0.0379 USDT |
0.0354 USDT |
2020-09-29 |
0.0381 USDT |
142,823.5105 JST |
0.0384 USDT |
0.0365 USDT |
0.0391 USDT |
0.0379 USDT |
2020-09-28 |
0.0390 USDT |
252,552.3264 JST |
0.0386 USDT |
0.0384 USDT |
0.0398 USDT |
0.0386 USDT |
2020-09-27 |
0.0385 USDT |
335,016.8423 JST |
0.0395 USDT |
0.0372 USDT |
0.0399 USDT |
0.0385 USDT |
2020-09-26 |
0.0399 USDT |
262,340.8477 JST |
0.0397 USDT |
0.0390 USDT |
0.0414 USDT |
0.0393 USDT |
2020-09-25 |
0.0390 USDT |
274,346.9616 JST |
0.0387 USDT |
0.0379 USDT |
0.0403 USDT |
0.0397 USDT |