Crypto exchange Kucoin

Market JUST (JST) / Tether (USDT)

Identifier on Kucoin: JST-USDT
Date Price Volume Open Low High Close
2020-11-13 0.0199 USDT 66,118.9193 JST 0.0199 USDT 0.0194 USDT 0.0203 USDT 0.0199 USDT
2020-11-12 0.0201 USDT 24,203.5623 JST 0.0204 USDT 0.0197 USDT 0.0204 USDT 0.0198 USDT
2020-11-11 0.0201 USDT 283,917.7474 JST 0.0203 USDT 0.0150 USDT 0.0210 USDT 0.0204 USDT
2020-11-10 0.0200 USDT 189,359.8197 JST 0.0197 USDT 0.0192 USDT 0.0204 USDT 0.0202 USDT
2020-11-09 0.0200 USDT 104,654.7957 JST 0.0204 USDT 0.0194 USDT 0.0205 USDT 0.0196 USDT
2020-11-08 0.0202 USDT 123,890.6912 JST 0.0194 USDT 0.0193 USDT 0.0216 USDT 0.0205 USDT
2020-11-07 0.0206 USDT 263,466.9300 JST 0.0198 USDT 0.0193 USDT 0.0220 USDT 0.0194 USDT
2020-11-06 0.0192 USDT 284,030.2699 JST 0.0183 USDT 0.0183 USDT 0.0214 USDT 0.0196 USDT
2020-11-05 0.0182 USDT 88,986.3704 JST 0.0182 USDT 0.0175 USDT 0.0188 USDT 0.0183 USDT
2020-11-04 0.0182 USDT 62,508.9683 JST 0.0185 USDT 0.0179 USDT 0.0186 USDT 0.0183 USDT
2020-11-03 0.0189 USDT 71,932.6081 JST 0.0196 USDT 0.0180 USDT 0.0200 USDT 0.0185 USDT
2020-11-02 0.0208 USDT 114,776.7304 JST 0.0220 USDT 0.0179 USDT 0.0229 USDT 0.0196 USDT
2020-11-01 0.0221 USDT 40,989.8837 JST 0.0223 USDT 0.0216 USDT 0.0225 USDT 0.0219 USDT
2020-10-31 0.0223 USDT 140,969.1605 JST 0.0220 USDT 0.0216 USDT 0.0231 USDT 0.0223 USDT
2020-10-30 0.0222 USDT 115,061.0256 JST 0.0242 USDT 0.0216 USDT 0.0242 USDT 0.0221 USDT
2020-10-29 0.0246 USDT 52,451.7158 JST 0.0255 USDT 0.0236 USDT 0.0259 USDT 0.0243 USDT
2020-10-28 0.0256 USDT 81,949.8528 JST 0.0258 USDT 0.0248 USDT 0.0264 USDT 0.0255 USDT
2020-10-27 0.0262 USDT 39,952.4306 JST 0.0263 USDT 0.0258 USDT 0.0266 USDT 0.0259 USDT
2020-10-26 0.0263 USDT 79,538.7653 JST 0.0264 USDT 0.0257 USDT 0.0268 USDT 0.0263 USDT
2020-10-25 0.0261 USDT 54,943.8370 JST 0.0257 USDT 0.0253 USDT 0.0266 USDT 0.0263 USDT
2020-10-24 0.0253 USDT 42,687.0220 JST 0.0252 USDT 0.0235 USDT 0.0259 USDT 0.0257 USDT
2020-10-23 0.0256 USDT 142,509.9404 JST 0.0260 USDT 0.0247 USDT 0.0261 USDT 0.0252 USDT
2020-10-22 0.0259 USDT 248,296.2990 JST 0.0257 USDT 0.0255 USDT 0.0263 USDT 0.0261 USDT
2020-10-21 0.0258 USDT 151,750.4696 JST 0.0254 USDT 0.0252 USDT 0.0265 USDT 0.0256 USDT
2020-10-20 0.0260 USDT 172,152.4091 JST 0.0264 USDT 0.0250 USDT 0.0278 USDT 0.0253 USDT
2020-10-19 0.0265 USDT 45,374.6492 JST 0.0262 USDT 0.0257 USDT 0.0270 USDT 0.0266 USDT
2020-10-18 0.0259 USDT 41,906.2906 JST 0.0260 USDT 0.0257 USDT 0.0263 USDT 0.0262 USDT
2020-10-17 0.0261 USDT 26,895.4907 JST 0.0259 USDT 0.0259 USDT 0.0262 USDT 0.0261 USDT
2020-10-16 0.0266 USDT 58,546.2393 JST 0.0274 USDT 0.0258 USDT 0.0275 USDT 0.0261 USDT
2020-10-15 0.0274 USDT 41,690.4161 JST 0.0281 USDT 0.0271 USDT 0.0281 USDT 0.0276 USDT
2020-10-14 0.0281 USDT 59,718.4844 JST 0.0289 USDT 0.0274 USDT 0.0291 USDT 0.0280 USDT
2020-10-13 0.0292 USDT 65,256.7726 JST 0.0295 USDT 0.0284 USDT 0.0299 USDT 0.0289 USDT
2020-10-12 0.0293 USDT 54,996.7715 JST 0.0289 USDT 0.0285 USDT 0.0301 USDT 0.0296 USDT
2020-10-11 0.0295 USDT 53,594.2777 JST 0.0296 USDT 0.0287 USDT 0.0296 USDT 0.0289 USDT
2020-10-10 0.0299 USDT 39,501.5313 JST 0.0298 USDT 0.0294 USDT 0.0304 USDT 0.0296 USDT
2020-10-09 0.0290 USDT 158,346.2996 JST 0.0290 USDT 0.0282 USDT 0.0302 USDT 0.0299 USDT
2020-10-08 0.0285 USDT 85,408.2200 JST 0.0275 USDT 0.0272 USDT 0.0300 USDT 0.0290 USDT
2020-10-07 0.0275 USDT 151,617.8436 JST 0.0294 USDT 0.0265 USDT 0.0294 USDT 0.0280 USDT
2020-10-06 0.0312 USDT 200,433.8322 JST 0.0329 USDT 0.0292 USDT 0.0330 USDT 0.0295 USDT
2020-10-05 0.0326 USDT 148,354.9314 JST 0.0326 USDT 0.0320 USDT 0.0331 USDT 0.0328 USDT
2020-10-04 0.0329 USDT 182,537.7451 JST 0.0333 USDT 0.0321 USDT 0.0337 USDT 0.0330 USDT
2020-10-03 0.0341 USDT 85,786.4969 JST 0.0335 USDT 0.0333 USDT 0.0350 USDT 0.0336 USDT
2020-10-02 0.0336 USDT 98,970.7911 JST 0.0346 USDT 0.0321 USDT 0.0349 USDT 0.0335 USDT
2020-10-01 0.0354 USDT 367,484.3833 JST 0.0354 USDT 0.0340 USDT 0.0362 USDT 0.0346 USDT
2020-09-30 0.0361 USDT 178,360.0664 JST 0.0379 USDT 0.0350 USDT 0.0379 USDT 0.0354 USDT
2020-09-29 0.0381 USDT 142,823.5105 JST 0.0384 USDT 0.0365 USDT 0.0391 USDT 0.0379 USDT
2020-09-28 0.0390 USDT 252,552.3264 JST 0.0386 USDT 0.0384 USDT 0.0398 USDT 0.0386 USDT
2020-09-27 0.0385 USDT 335,016.8423 JST 0.0395 USDT 0.0372 USDT 0.0399 USDT 0.0385 USDT
2020-09-26 0.0399 USDT 262,340.8477 JST 0.0397 USDT 0.0390 USDT 0.0414 USDT 0.0393 USDT
2020-09-25 0.0390 USDT 274,346.9616 JST 0.0387 USDT 0.0379 USDT 0.0403 USDT 0.0397 USDT