Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0281 USDT |
59,718.4844 JST |
0.0289 USDT |
0.0274 USDT |
0.0291 USDT |
0.0280 USDT |
| 2020-10-13 |
0.0292 USDT |
65,256.7726 JST |
0.0295 USDT |
0.0284 USDT |
0.0299 USDT |
0.0289 USDT |
| 2020-10-12 |
0.0293 USDT |
54,996.7715 JST |
0.0289 USDT |
0.0285 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-10-11 |
0.0295 USDT |
53,594.2777 JST |
0.0296 USDT |
0.0287 USDT |
0.0296 USDT |
0.0289 USDT |
| 2020-10-10 |
0.0299 USDT |
39,501.5313 JST |
0.0298 USDT |
0.0294 USDT |
0.0304 USDT |
0.0296 USDT |
| 2020-10-09 |
0.0290 USDT |
158,346.2996 JST |
0.0290 USDT |
0.0282 USDT |
0.0302 USDT |
0.0299 USDT |
| 2020-10-08 |
0.0285 USDT |
85,408.2200 JST |
0.0275 USDT |
0.0272 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-10-07 |
0.0275 USDT |
151,617.8436 JST |
0.0294 USDT |
0.0265 USDT |
0.0294 USDT |
0.0280 USDT |
| 2020-10-06 |
0.0312 USDT |
200,433.8322 JST |
0.0329 USDT |
0.0292 USDT |
0.0330 USDT |
0.0295 USDT |
| 2020-10-05 |
0.0326 USDT |
148,354.9314 JST |
0.0326 USDT |
0.0320 USDT |
0.0331 USDT |
0.0328 USDT |
| 2020-10-04 |
0.0329 USDT |
182,537.7451 JST |
0.0333 USDT |
0.0321 USDT |
0.0337 USDT |
0.0330 USDT |
| 2020-10-03 |
0.0341 USDT |
85,786.4969 JST |
0.0335 USDT |
0.0333 USDT |
0.0350 USDT |
0.0336 USDT |
| 2020-10-02 |
0.0336 USDT |
98,970.7911 JST |
0.0346 USDT |
0.0321 USDT |
0.0349 USDT |
0.0335 USDT |
| 2020-10-01 |
0.0354 USDT |
367,484.3833 JST |
0.0354 USDT |
0.0340 USDT |
0.0362 USDT |
0.0346 USDT |
| 2020-09-30 |
0.0361 USDT |
178,360.0664 JST |
0.0379 USDT |
0.0350 USDT |
0.0379 USDT |
0.0354 USDT |
| 2020-09-29 |
0.0381 USDT |
142,823.5105 JST |
0.0384 USDT |
0.0365 USDT |
0.0391 USDT |
0.0379 USDT |
| 2020-09-28 |
0.0390 USDT |
252,552.3264 JST |
0.0386 USDT |
0.0384 USDT |
0.0398 USDT |
0.0386 USDT |
| 2020-09-27 |
0.0385 USDT |
335,016.8423 JST |
0.0395 USDT |
0.0372 USDT |
0.0399 USDT |
0.0385 USDT |
| 2020-09-26 |
0.0399 USDT |
262,340.8477 JST |
0.0397 USDT |
0.0390 USDT |
0.0414 USDT |
0.0393 USDT |
| 2020-09-25 |
0.0390 USDT |
274,346.9616 JST |
0.0387 USDT |
0.0379 USDT |
0.0403 USDT |
0.0397 USDT |
| 2020-09-24 |
0.0370 USDT |
265,565.0569 JST |
0.0361 USDT |
0.0359 USDT |
0.0388 USDT |
0.0386 USDT |
| 2020-09-23 |
0.0367 USDT |
456,400.7955 JST |
0.0374 USDT |
0.0359 USDT |
0.0383 USDT |
0.0363 USDT |
| 2020-09-22 |
0.0376 USDT |
362,798.9078 JST |
0.0380 USDT |
0.0367 USDT |
0.0388 USDT |
0.0372 USDT |
| 2020-09-21 |
0.0383 USDT |
985,379.6593 JST |
0.0413 USDT |
0.0369 USDT |
0.0419 USDT |
0.0383 USDT |
| 2020-09-20 |
0.0423 USDT |
249,077.4016 JST |
0.0435 USDT |
0.0403 USDT |
0.0435 USDT |
0.0414 USDT |
| 2020-09-19 |
0.0438 USDT |
804,606.7407 JST |
0.0435 USDT |
0.0430 USDT |
0.0451 USDT |
0.0434 USDT |
| 2020-09-18 |
0.0435 USDT |
1,013,308.4760 JST |
0.0433 USDT |
0.0418 USDT |
0.0455 USDT |
0.0435 USDT |
| 2020-09-17 |
0.0415 USDT |
1,165,764.4577 JST |
0.0410 USDT |
0.0402 USDT |
0.0438 USDT |
0.0432 USDT |
| 2020-09-16 |
0.0391 USDT |
3,507,991.4390 JST |
0.0375 USDT |
0.0332 USDT |
0.0444 USDT |
0.0410 USDT |
| 2020-09-15 |
0.0384 USDT |
315,030.2652 JST |
0.0390 USDT |
0.0373 USDT |
0.0395 USDT |
0.0375 USDT |
| 2020-09-14 |
0.0393 USDT |
1,187,809.1737 JST |
0.0390 USDT |
0.0380 USDT |
0.0402 USDT |
0.0391 USDT |
| 2020-09-13 |
0.0397 USDT |
1,558,387.1012 JST |
0.0412 USDT |
0.0377 USDT |
0.0419 USDT |
0.0390 USDT |
| 2020-09-12 |
0.0410 USDT |
587,200.4967 JST |
0.0422 USDT |
0.0400 USDT |
0.0422 USDT |
0.0412 USDT |
| 2020-09-11 |
0.0417 USDT |
3,083,203.1779 JST |
0.0432 USDT |
0.0397 USDT |
0.0434 USDT |
0.0422 USDT |
| 2020-09-10 |
0.0425 USDT |
10,812,924.3628 JST |
0.0410 USDT |
0.0404 USDT |
0.0438 USDT |
0.0431 USDT |
| 2020-09-09 |
0.0404 USDT |
2,375,780.7419 JST |
0.0395 USDT |
0.0382 USDT |
0.0418 USDT |
0.0410 USDT |
| 2020-09-08 |
0.0390 USDT |
1,856,584.1157 JST |
0.0395 USDT |
0.0368 USDT |
0.0418 USDT |
0.0395 USDT |
| 2020-09-07 |
0.0372 USDT |
1,333,001.1335 JST |
0.0403 USDT |
0.0345 USDT |
0.0404 USDT |
0.0394 USDT |
| 2020-09-06 |
0.0378 USDT |
3,474,578.4115 JST |
0.0380 USDT |
0.0316 USDT |
0.0416 USDT |
0.0402 USDT |
| 2020-09-05 |
0.0410 USDT |
3,271,159.8406 JST |
0.0489 USDT |
0.0362 USDT |
0.0502 USDT |
0.0377 USDT |
| 2020-09-04 |
0.0503 USDT |
3,712,968.2409 JST |
0.0564 USDT |
0.0436 USDT |
0.0564 USDT |
0.0492 USDT |
| 2020-09-03 |
0.0650 USDT |
7,709,608.2180 JST |
0.0608 USDT |
0.0554 USDT |
0.0724 USDT |
0.0565 USDT |
| 2020-09-02 |
0.0599 USDT |
4,994,322.7088 JST |
0.0576 USDT |
0.0557 USDT |
0.0624 USDT |
0.0605 USDT |
| 2020-09-01 |
0.0576 USDT |
3,738,975.5038 JST |
0.0591 USDT |
0.0543 USDT |
0.0643 USDT |
0.0577 USDT |
| 2020-08-31 |
0.0599 USDT |
3,172,519.4699 JST |
0.0594 USDT |
0.0579 USDT |
0.0620 USDT |
0.0588 USDT |
| 2020-08-30 |
0.0601 USDT |
4,705,557.2543 JST |
0.0544 USDT |
0.0539 USDT |
0.0645 USDT |
0.0597 USDT |
| 2020-08-29 |
0.0554 USDT |
922,283.1425 JST |
0.0571 USDT |
0.0538 USDT |
0.0579 USDT |
0.0544 USDT |
| 2020-08-28 |
0.0564 USDT |
1,733,894.5617 JST |
0.0545 USDT |
0.0534 USDT |
0.0585 USDT |
0.0570 USDT |
| 2020-08-27 |
0.0560 USDT |
1,935,197.5004 JST |
0.0592 USDT |
0.0509 USDT |
0.0593 USDT |
0.0545 USDT |
| 2020-08-26 |
0.0584 USDT |
2,556,679.2995 JST |
0.0561 USDT |
0.0542 USDT |
0.0601 USDT |
0.0593 USDT |