Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0370 USDT |
265,565.0569 JST |
0.0361 USDT |
0.0359 USDT |
0.0388 USDT |
0.0386 USDT |
| 2020-09-23 |
0.0367 USDT |
456,400.7955 JST |
0.0374 USDT |
0.0359 USDT |
0.0383 USDT |
0.0363 USDT |
| 2020-09-22 |
0.0376 USDT |
362,798.9078 JST |
0.0380 USDT |
0.0367 USDT |
0.0388 USDT |
0.0372 USDT |
| 2020-09-21 |
0.0383 USDT |
985,379.6593 JST |
0.0413 USDT |
0.0369 USDT |
0.0419 USDT |
0.0383 USDT |
| 2020-09-20 |
0.0423 USDT |
249,077.4016 JST |
0.0435 USDT |
0.0403 USDT |
0.0435 USDT |
0.0414 USDT |
| 2020-09-19 |
0.0438 USDT |
804,606.7407 JST |
0.0435 USDT |
0.0430 USDT |
0.0451 USDT |
0.0434 USDT |
| 2020-09-18 |
0.0435 USDT |
1,013,308.4760 JST |
0.0433 USDT |
0.0418 USDT |
0.0455 USDT |
0.0435 USDT |
| 2020-09-17 |
0.0415 USDT |
1,165,764.4577 JST |
0.0410 USDT |
0.0402 USDT |
0.0438 USDT |
0.0432 USDT |
| 2020-09-16 |
0.0391 USDT |
3,507,991.4390 JST |
0.0375 USDT |
0.0332 USDT |
0.0444 USDT |
0.0410 USDT |
| 2020-09-15 |
0.0384 USDT |
315,030.2652 JST |
0.0390 USDT |
0.0373 USDT |
0.0395 USDT |
0.0375 USDT |
| 2020-09-14 |
0.0393 USDT |
1,187,809.1737 JST |
0.0390 USDT |
0.0380 USDT |
0.0402 USDT |
0.0391 USDT |
| 2020-09-13 |
0.0397 USDT |
1,558,387.1012 JST |
0.0412 USDT |
0.0377 USDT |
0.0419 USDT |
0.0390 USDT |
| 2020-09-12 |
0.0410 USDT |
587,200.4967 JST |
0.0422 USDT |
0.0400 USDT |
0.0422 USDT |
0.0412 USDT |
| 2020-09-11 |
0.0417 USDT |
3,083,203.1779 JST |
0.0432 USDT |
0.0397 USDT |
0.0434 USDT |
0.0422 USDT |
| 2020-09-10 |
0.0425 USDT |
10,812,924.3628 JST |
0.0410 USDT |
0.0404 USDT |
0.0438 USDT |
0.0431 USDT |
| 2020-09-09 |
0.0404 USDT |
2,375,780.7419 JST |
0.0395 USDT |
0.0382 USDT |
0.0418 USDT |
0.0410 USDT |
| 2020-09-08 |
0.0390 USDT |
1,856,584.1157 JST |
0.0395 USDT |
0.0368 USDT |
0.0418 USDT |
0.0395 USDT |
| 2020-09-07 |
0.0372 USDT |
1,333,001.1335 JST |
0.0403 USDT |
0.0345 USDT |
0.0404 USDT |
0.0394 USDT |
| 2020-09-06 |
0.0378 USDT |
3,474,578.4115 JST |
0.0380 USDT |
0.0316 USDT |
0.0416 USDT |
0.0402 USDT |
| 2020-09-05 |
0.0410 USDT |
3,271,159.8406 JST |
0.0489 USDT |
0.0362 USDT |
0.0502 USDT |
0.0377 USDT |
| 2020-09-04 |
0.0503 USDT |
3,712,968.2409 JST |
0.0564 USDT |
0.0436 USDT |
0.0564 USDT |
0.0492 USDT |
| 2020-09-03 |
0.0650 USDT |
7,709,608.2180 JST |
0.0608 USDT |
0.0554 USDT |
0.0724 USDT |
0.0565 USDT |
| 2020-09-02 |
0.0599 USDT |
4,994,322.7088 JST |
0.0576 USDT |
0.0557 USDT |
0.0624 USDT |
0.0605 USDT |
| 2020-09-01 |
0.0576 USDT |
3,738,975.5038 JST |
0.0591 USDT |
0.0543 USDT |
0.0643 USDT |
0.0577 USDT |
| 2020-08-31 |
0.0599 USDT |
3,172,519.4699 JST |
0.0594 USDT |
0.0579 USDT |
0.0620 USDT |
0.0588 USDT |
| 2020-08-30 |
0.0601 USDT |
4,705,557.2543 JST |
0.0544 USDT |
0.0539 USDT |
0.0645 USDT |
0.0597 USDT |
| 2020-08-29 |
0.0554 USDT |
922,283.1425 JST |
0.0571 USDT |
0.0538 USDT |
0.0579 USDT |
0.0544 USDT |
| 2020-08-28 |
0.0564 USDT |
1,733,894.5617 JST |
0.0545 USDT |
0.0534 USDT |
0.0585 USDT |
0.0570 USDT |
| 2020-08-27 |
0.0560 USDT |
1,935,197.5004 JST |
0.0592 USDT |
0.0509 USDT |
0.0593 USDT |
0.0545 USDT |
| 2020-08-26 |
0.0584 USDT |
2,556,679.2995 JST |
0.0561 USDT |
0.0542 USDT |
0.0601 USDT |
0.0593 USDT |
| 2020-08-25 |
0.0570 USDT |
3,999,789.5538 JST |
0.0639 USDT |
0.0523 USDT |
0.0641 USDT |
0.0563 USDT |
| 2020-08-24 |
0.0587 USDT |
2,991,001.3052 JST |
0.0529 USDT |
0.0513 USDT |
0.0642 USDT |
0.0640 USDT |
| 2020-08-23 |
0.0511 USDT |
3,089,122.6726 JST |
0.0501 USDT |
0.0466 USDT |
0.0565 USDT |
0.0531 USDT |
| 2020-08-22 |
0.0474 USDT |
4,682,151.7113 JST |
0.0479 USDT |
0.0433 USDT |
0.0517 USDT |
0.0503 USDT |
| 2020-08-21 |
0.0545 USDT |
4,982,048.1980 JST |
0.0611 USDT |
0.0467 USDT |
0.0640 USDT |
0.0477 USDT |
| 2020-08-20 |
0.0610 USDT |
1,672,681.1107 JST |
0.0601 USDT |
0.0591 USDT |
0.0623 USDT |
0.0611 USDT |
| 2020-08-19 |
0.0615 USDT |
3,643,668.6170 JST |
0.0673 USDT |
0.0586 USDT |
0.0680 USDT |
0.0599 USDT |
| 2020-08-18 |
0.0701 USDT |
4,110,732.1178 JST |
0.0742 USDT |
0.0662 USDT |
0.0748 USDT |
0.0673 USDT |
| 2020-08-17 |
0.0755 USDT |
5,474,175.1692 JST |
0.0737 USDT |
0.0720 USDT |
0.0789 USDT |
0.0743 USDT |
| 2020-08-16 |
0.0716 USDT |
3,219,488.6157 JST |
0.0709 USDT |
0.0690 USDT |
0.0750 USDT |
0.0737 USDT |
| 2020-08-15 |
0.0700 USDT |
3,459,093.9533 JST |
0.0721 USDT |
0.0679 USDT |
0.0722 USDT |
0.0709 USDT |
| 2020-08-14 |
0.0729 USDT |
5,258,760.1215 JST |
0.0694 USDT |
0.0677 USDT |
0.0821 USDT |
0.0720 USDT |
| 2020-08-13 |
0.0727 USDT |
11,111,150.5681 JST |
0.0762 USDT |
0.0679 USDT |
0.0793 USDT |
0.0696 USDT |
| 2020-08-12 |
0.0755 USDT |
28,900,655.3786 JST |
0.0688 USDT |
0.0673 USDT |
0.0824 USDT |
0.0762 USDT |
| 2020-08-11 |
0.0769 USDT |
38,990,210.7870 JST |
0.0707 USDT |
0.0639 USDT |
0.0968 USDT |
0.0688 USDT |
| 2020-08-10 |
0.0594 USDT |
22,679,239.6410 JST |
0.0470 USDT |
0.0467 USDT |
0.0800 USDT |
0.0700 USDT |
| 2020-08-09 |
0.0520 USDT |
21,775,591.0458 JST |
0.0504 USDT |
0.0430 USDT |
0.0620 USDT |
0.0471 USDT |
| 2020-08-08 |
0.0430 USDT |
13,747,146.4527 JST |
0.0350 USDT |
0.0350 USDT |
0.0558 USDT |
0.0509 USDT |
| 2020-08-07 |
0.0337 USDT |
8,774,083.9214 JST |
0.0305 USDT |
0.0284 USDT |
0.0385 USDT |
0.0347 USDT |
| 2020-08-06 |
0.0287 USDT |
5,292,803.8439 JST |
0.0260 USDT |
0.0250 USDT |
0.0320 USDT |
0.0306 USDT |