Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0281 USDT |
3,877,348.1000 JST |
0.0272 USDT |
0.0272 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
3,182,227.2000 JST |
0.0276 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0277 USDT |
2,420,648.4000 JST |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
3,049,438.4000 JST |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
2,659,457.2000 JST |
0.0274 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0275 USDT |
2,114,702.6000 JST |
0.0274 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
1,316,520.8000 JST |
0.0272 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0270 USDT |
1,580,924.4000 JST |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0282 USDT |
725,243.2000 JST |
0.0288 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0286 USDT |
1,273,522.4000 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0289 USDT |
1,097,435.4000 JST |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
1,177,398.4000 JST |
0.0293 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-06-13 |
0.0294 USDT |
1,201,785.8000 JST |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0295 USDT |
1,055,398.3000 JST |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0294 USDT |
1,090,471.1000 JST |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
929,035.9000 JST |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-09 |
0.0298 USDT |
1,470,167.4000 JST |
0.0293 USDT |
0.0291 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0293 USDT |
2,064,956.8000 JST |
0.0290 USDT |
0.0283 USDT |
0.0325 USDT |
0.0292 USDT |
| 2024-06-07 |
0.0295 USDT |
2,101,009.0000 JST |
0.0301 USDT |
0.0288 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
20,798.4000 JST |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-06-05 |
0.0303 USDT |
79,407.3000 JST |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
67,299.2000 JST |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-06-03 |
0.0301 USDT |
165,850.7000 JST |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-06-02 |
0.0307 USDT |
253,106.0000 JST |
0.0305 USDT |
0.0304 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-06-01 |
0.0304 USDT |
19,216.1000 JST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
48,823.5000 JST |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0306 USDT |
60,595.1000 JST |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-05-29 |
0.0308 USDT |
105,622.0000 JST |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
213,063.4000 JST |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-05-27 |
0.0313 USDT |
118,932.3000 JST |
0.0312 USDT |
0.0309 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
17,419.9000 JST |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0316 USDT |
103,936.9000 JST |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0311 USDT |
23,503.1000 JST |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-05-23 |
0.0317 USDT |
364,471.7000 JST |
0.0325 USDT |
0.0310 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-05-22 |
0.0329 USDT |
156,226.9000 JST |
0.0331 USDT |
0.0325 USDT |
0.0332 USDT |
0.0326 USDT |
| 2024-05-21 |
0.0330 USDT |
109,528.1000 JST |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0330 USDT |
| 2024-05-20 |
0.0324 USDT |
135,816.5000 JST |
0.0316 USDT |
0.0315 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-19 |
0.0319 USDT |
129,745.8000 JST |
0.0324 USDT |
0.0316 USDT |
0.0324 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
39,783.5000 JST |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
36,318.6000 JST |
0.0322 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
94,381.0000 JST |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0320 USDT |
278,496.6000 JST |
0.0314 USDT |
0.0313 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0315 USDT |
65,265.4000 JST |
0.0317 USDT |
0.0313 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-05-13 |
0.0320 USDT |
276,398.6000 JST |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-05-12 |
0.0321 USDT |
55,861.4000 JST |
0.0322 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0322 USDT |
16,750.9000 JST |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0324 USDT |
152,037.0000 JST |
0.0329 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-05-09 |
0.0328 USDT |
156,728.4000 JST |
0.0326 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0324 USDT |
103,077.0000 JST |
0.0319 USDT |
0.0318 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-05-07 |
0.0322 USDT |
76,000.1000 JST |
0.0321 USDT |
0.0319 USDT |
0.0325 USDT |
0.0323 USDT |