Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0289 USDT |
1,306,112.9000 JST |
0.0286 USDT |
0.0282 USDT |
0.0296 USDT |
0.0288 USDT |
| 2024-07-24 |
0.0286 USDT |
1,013,409.9000 JST |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-07-23 |
0.0287 USDT |
1,032,243.4000 JST |
0.0289 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-07-22 |
0.0296 USDT |
1,507,783.9000 JST |
0.0299 USDT |
0.0292 USDT |
0.0301 USDT |
0.0293 USDT |
| 2024-07-21 |
0.0300 USDT |
2,318,547.5000 JST |
0.0301 USDT |
0.0293 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-07-20 |
0.0302 USDT |
2,001,514.1000 JST |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0301 USDT |
2,471,764.0000 JST |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0299 USDT |
2,374,167.4000 JST |
0.0297 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-17 |
0.0301 USDT |
2,351,120.2000 JST |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-16 |
0.0299 USDT |
2,478,925.6000 JST |
0.0302 USDT |
0.0295 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-07-15 |
0.0299 USDT |
2,191,631.9000 JST |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-14 |
0.0298 USDT |
2,317,134.5000 JST |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-07-13 |
0.0296 USDT |
2,160,395.3000 JST |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-12 |
0.0286 USDT |
2,843,111.4000 JST |
0.0285 USDT |
0.0283 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
2,629,996.1000 JST |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0286 USDT |
2,818,022.7000 JST |
0.0286 USDT |
0.0282 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0283 USDT |
2,627,583.9000 JST |
0.0278 USDT |
0.0277 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-07-08 |
0.0277 USDT |
2,965,197.1000 JST |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-07-07 |
0.0290 USDT |
3,291,825.7000 JST |
0.0303 USDT |
0.0278 USDT |
0.0303 USDT |
0.0278 USDT |
| 2024-07-06 |
0.0298 USDT |
2,557,582.5000 JST |
0.0295 USDT |
0.0294 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0282 USDT |
3,249,027.3000 JST |
0.0287 USDT |
0.0269 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-07-04 |
0.0294 USDT |
2,859,785.5000 JST |
0.0302 USDT |
0.0285 USDT |
0.0304 USDT |
0.0290 USDT |
| 2024-07-03 |
0.0302 USDT |
2,479,643.6000 JST |
0.0301 USDT |
0.0298 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-07-02 |
0.0298 USDT |
1,825,769.0000 JST |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-01 |
0.0297 USDT |
3,535,025.3000 JST |
0.0294 USDT |
0.0293 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-06-30 |
0.0295 USDT |
1,560,177.8000 JST |
0.0294 USDT |
0.0292 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-29 |
0.0294 USDT |
2,078,740.9000 JST |
0.0295 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0293 USDT |
2,252,205.9000 JST |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0293 USDT |
2,506,525.0000 JST |
0.0290 USDT |
0.0289 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0289 USDT |
2,828,825.7000 JST |
0.0284 USDT |
0.0283 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-06-25 |
0.0281 USDT |
3,877,348.1000 JST |
0.0272 USDT |
0.0272 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
3,182,227.2000 JST |
0.0276 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0277 USDT |
2,420,648.4000 JST |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
3,049,438.4000 JST |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
2,659,457.2000 JST |
0.0274 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0275 USDT |
2,114,702.6000 JST |
0.0274 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
1,316,520.8000 JST |
0.0272 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0270 USDT |
1,580,924.4000 JST |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0282 USDT |
725,243.2000 JST |
0.0288 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0286 USDT |
1,273,522.4000 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0289 USDT |
1,097,435.4000 JST |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
1,177,398.4000 JST |
0.0293 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-06-13 |
0.0294 USDT |
1,201,785.8000 JST |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0295 USDT |
1,055,398.3000 JST |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0294 USDT |
1,090,471.1000 JST |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
929,035.9000 JST |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-09 |
0.0298 USDT |
1,470,167.4000 JST |
0.0293 USDT |
0.0291 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0293 USDT |
2,064,956.8000 JST |
0.0290 USDT |
0.0283 USDT |
0.0325 USDT |
0.0292 USDT |
| 2024-06-07 |
0.0295 USDT |
2,101,009.0000 JST |
0.0301 USDT |
0.0288 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
20,798.4000 JST |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0302 USDT |