Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0303 USDT |
79,407.3000 JST |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
67,299.2000 JST |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-06-03 |
0.0301 USDT |
165,850.7000 JST |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-06-02 |
0.0307 USDT |
253,106.0000 JST |
0.0305 USDT |
0.0304 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-06-01 |
0.0304 USDT |
19,216.1000 JST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
48,823.5000 JST |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0306 USDT |
60,595.1000 JST |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-05-29 |
0.0308 USDT |
105,622.0000 JST |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
213,063.4000 JST |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-05-27 |
0.0313 USDT |
118,932.3000 JST |
0.0312 USDT |
0.0309 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
17,419.9000 JST |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0316 USDT |
103,936.9000 JST |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0311 USDT |
23,503.1000 JST |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-05-23 |
0.0317 USDT |
364,471.7000 JST |
0.0325 USDT |
0.0310 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-05-22 |
0.0329 USDT |
156,226.9000 JST |
0.0331 USDT |
0.0325 USDT |
0.0332 USDT |
0.0326 USDT |
| 2024-05-21 |
0.0330 USDT |
109,528.1000 JST |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0330 USDT |
| 2024-05-20 |
0.0324 USDT |
135,816.5000 JST |
0.0316 USDT |
0.0315 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-19 |
0.0319 USDT |
129,745.8000 JST |
0.0324 USDT |
0.0316 USDT |
0.0324 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
39,783.5000 JST |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
36,318.6000 JST |
0.0322 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
94,381.0000 JST |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0320 USDT |
278,496.6000 JST |
0.0314 USDT |
0.0313 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0315 USDT |
65,265.4000 JST |
0.0317 USDT |
0.0313 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-05-13 |
0.0320 USDT |
276,398.6000 JST |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-05-12 |
0.0321 USDT |
55,861.4000 JST |
0.0322 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0322 USDT |
16,750.9000 JST |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0324 USDT |
152,037.0000 JST |
0.0329 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-05-09 |
0.0328 USDT |
156,728.4000 JST |
0.0326 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0324 USDT |
103,077.0000 JST |
0.0319 USDT |
0.0318 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-05-07 |
0.0322 USDT |
76,000.1000 JST |
0.0321 USDT |
0.0319 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-05-06 |
0.0325 USDT |
35,279.1000 JST |
0.0326 USDT |
0.0321 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-05-05 |
0.0326 USDT |
105,341.5000 JST |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-05-04 |
0.0328 USDT |
104,345.5000 JST |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-03 |
0.0324 USDT |
491,030.1000 JST |
0.0322 USDT |
0.0320 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-05-02 |
0.0319 USDT |
203,000.2000 JST |
0.0318 USDT |
0.0314 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-05-01 |
0.0316 USDT |
454,938.9000 JST |
0.0321 USDT |
0.0307 USDT |
0.0322 USDT |
0.0318 USDT |
| 2024-04-30 |
0.0329 USDT |
487,833.8000 JST |
0.0332 USDT |
0.0315 USDT |
0.0333 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0328 USDT |
88,897.9000 JST |
0.0336 USDT |
0.0326 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-04-28 |
0.0339 USDT |
27,049.8000 JST |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-04-27 |
0.0335 USDT |
194,119.5000 JST |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-04-26 |
0.0335 USDT |
56,092.1000 JST |
0.0333 USDT |
0.0329 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-04-25 |
0.0334 USDT |
147,584.8000 JST |
0.0335 USDT |
0.0327 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-04-24 |
0.0341 USDT |
127,618.3000 JST |
0.0342 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2024-04-23 |
0.0343 USDT |
54,896.9000 JST |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-04-22 |
0.0342 USDT |
579,832.1000 JST |
0.0339 USDT |
0.0339 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0335 USDT |
248,984.7000 JST |
0.0337 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0328 USDT |
393,821.2000 JST |
0.0324 USDT |
0.0321 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-04-19 |
0.0323 USDT |
703,555.8000 JST |
0.0325 USDT |
0.0310 USDT |
0.0334 USDT |
0.0323 USDT |
| 2024-04-18 |
0.0316 USDT |
514,836.6000 JST |
0.0317 USDT |
0.0312 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-04-17 |
0.0325 USDT |
316,264.0000 JST |
0.0331 USDT |
0.0315 USDT |
0.0333 USDT |
0.0319 USDT |