Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0325 USDT |
35,279.1000 JST |
0.0326 USDT |
0.0321 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-05-05 |
0.0326 USDT |
105,341.5000 JST |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-05-04 |
0.0328 USDT |
104,345.5000 JST |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-03 |
0.0324 USDT |
491,030.1000 JST |
0.0322 USDT |
0.0320 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-05-02 |
0.0319 USDT |
203,000.2000 JST |
0.0318 USDT |
0.0314 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-05-01 |
0.0316 USDT |
454,938.9000 JST |
0.0321 USDT |
0.0307 USDT |
0.0322 USDT |
0.0318 USDT |
| 2024-04-30 |
0.0329 USDT |
487,833.8000 JST |
0.0332 USDT |
0.0315 USDT |
0.0333 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0328 USDT |
88,897.9000 JST |
0.0336 USDT |
0.0326 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-04-28 |
0.0339 USDT |
27,049.8000 JST |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-04-27 |
0.0335 USDT |
194,119.5000 JST |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-04-26 |
0.0335 USDT |
56,092.1000 JST |
0.0333 USDT |
0.0329 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-04-25 |
0.0334 USDT |
147,584.8000 JST |
0.0335 USDT |
0.0327 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-04-24 |
0.0341 USDT |
127,618.3000 JST |
0.0342 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2024-04-23 |
0.0343 USDT |
54,896.9000 JST |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-04-22 |
0.0342 USDT |
579,832.1000 JST |
0.0339 USDT |
0.0339 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0335 USDT |
248,984.7000 JST |
0.0337 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0328 USDT |
393,821.2000 JST |
0.0324 USDT |
0.0321 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-04-19 |
0.0323 USDT |
703,555.8000 JST |
0.0325 USDT |
0.0310 USDT |
0.0334 USDT |
0.0323 USDT |
| 2024-04-18 |
0.0316 USDT |
514,836.6000 JST |
0.0317 USDT |
0.0312 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-04-17 |
0.0325 USDT |
316,264.0000 JST |
0.0331 USDT |
0.0315 USDT |
0.0333 USDT |
0.0319 USDT |
| 2024-04-16 |
0.0327 USDT |
770,613.7000 JST |
0.0340 USDT |
0.0321 USDT |
0.0341 USDT |
0.0328 USDT |
| 2024-04-15 |
0.0356 USDT |
1,164,657.5312 JST |
0.0351 USDT |
0.0336 USDT |
0.0369 USDT |
0.0339 USDT |
| 2024-04-14 |
0.0331 USDT |
2,112,901.1994 JST |
0.0338 USDT |
0.0321 USDT |
0.0339 USDT |
0.0328 USDT |
| 2024-04-13 |
0.0362 USDT |
2,996,808.7000 JST |
0.0402 USDT |
0.0332 USDT |
0.0404 USDT |
0.0335 USDT |
| 2024-04-12 |
0.0472 USDT |
13,662,067.2665 JST |
0.0428 USDT |
0.0402 USDT |
0.0518 USDT |
0.0405 USDT |
| 2024-04-11 |
0.0423 USDT |
2,693,305.1000 JST |
0.0390 USDT |
0.0386 USDT |
0.0446 USDT |
0.0425 USDT |
| 2024-04-10 |
0.0384 USDT |
1,643,191.1000 JST |
0.0385 USDT |
0.0375 USDT |
0.0402 USDT |
0.0383 USDT |
| 2024-04-09 |
0.0390 USDT |
185,670.5000 JST |
0.0400 USDT |
0.0383 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-04-08 |
0.0382 USDT |
440,699.6000 JST |
0.0379 USDT |
0.0372 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0379 USDT |
228,803.9000 JST |
0.0379 USDT |
0.0377 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-04-06 |
0.0376 USDT |
1,280,573.4000 JST |
0.0384 USDT |
0.0374 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-04-05 |
0.0387 USDT |
5,051,344.3568 JST |
0.0369 USDT |
0.0365 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-04-04 |
0.0366 USDT |
94,504.9000 JST |
0.0361 USDT |
0.0359 USDT |
0.0373 USDT |
0.0366 USDT |
| 2024-04-03 |
0.0363 USDT |
361,301.8000 JST |
0.0361 USDT |
0.0356 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-04-02 |
0.0373 USDT |
766,532.9000 JST |
0.0386 USDT |
0.0360 USDT |
0.0396 USDT |
0.0362 USDT |
| 2024-04-01 |
0.0395 USDT |
861,321.0000 JST |
0.0408 USDT |
0.0383 USDT |
0.0415 USDT |
0.0385 USDT |
| 2024-03-31 |
0.0406 USDT |
362,600.5000 JST |
0.0408 USDT |
0.0401 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-03-30 |
0.0401 USDT |
416,027.5000 JST |
0.0398 USDT |
0.0394 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-03-29 |
0.0396 USDT |
185,441.3000 JST |
0.0401 USDT |
0.0391 USDT |
0.0402 USDT |
0.0396 USDT |
| 2024-03-28 |
0.0397 USDT |
115,888.8000 JST |
0.0398 USDT |
0.0388 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-03-27 |
0.0400 USDT |
750,180.5000 JST |
0.0405 USDT |
0.0391 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-03-26 |
0.0399 USDT |
460,301.8000 JST |
0.0387 USDT |
0.0387 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-03-25 |
0.0376 USDT |
273,803.5000 JST |
0.0374 USDT |
0.0371 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-24 |
0.0368 USDT |
299,596.9000 JST |
0.0365 USDT |
0.0362 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-23 |
0.0362 USDT |
300,197.0000 JST |
0.0356 USDT |
0.0355 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-03-22 |
0.0359 USDT |
349,909.3000 JST |
0.0364 USDT |
0.0351 USDT |
0.0369 USDT |
0.0352 USDT |
| 2024-03-21 |
0.0360 USDT |
338,019.0000 JST |
0.0356 USDT |
0.0355 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-03-20 |
0.0337 USDT |
887,092.6141 JST |
0.0332 USDT |
0.0324 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-03-19 |
0.0353 USDT |
1,034,135.7000 JST |
0.0365 USDT |
0.0328 USDT |
0.0375 USDT |
0.0332 USDT |
| 2024-03-18 |
0.0374 USDT |
390,768.6000 JST |
0.0382 USDT |
0.0361 USDT |
0.0384 USDT |
0.0364 USDT |